Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.92 +0.62 (+0.01%) Dow
39,170.36 +58.20 (+0.15%) Nasdaq
17,763.77 +46.12 (+0.26%) Bitcoin USD
60,940.89 -1,058.13 (-1.71%) CMC Crypto 200
1,267.62 -16.16 (-1.26%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:17.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 1,923 | 2024-07-19 | 11.75 | 0.00 | - | 5 | 61 |
| 0.01 | 0.00 | - | 5 | 1,375 | 2024-08-16 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 13 | 2,221 | 2025-01-17 | 11.36 | 0.00 | - | 1 | 235 |
| 0.12 | -0.08 | -40.00% | 3 | 188 | 2025-06-20 | 12.50 | 0.00 | - | - | 10 |
| 0.22 | 0.00 | - | 3 | 134 | 2026-01-16 | 11.58 | 0.00 | - | 4 | 26 |
| 0.37 | 0.00 | - | 1 | 109 | 2026-06-18 | 13.28 | 0.00 | - | 6 | 51 |
© 2024 Yahoo. All rights reserved.