Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.78 +0.48 (+0.01%) Dow
39,172.08 +59.92 (+0.15%) Nasdaq
17,761.57 +43.92 (+0.25%) Bitcoin USD
60,917.39 -1,251.28 (-2.01%) CMC Crypto 200
1,267.00 -16.79 (-1.31%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,674 | 2024-07-19 | 11.00 | 0.00 | - | 2 | 22 |
| 0.01 | 0.00 | - | 54 | 1,531 | 2024-08-16 | 9.10 | 0.00 | - | 808 | 1,457 |
| 0.05 | 0.00 | - | 4 | 925 | 2024-09-20 | 9.85 | 0.00 | - | 15 | 45 |
| 0.09 | 0.00 | - | 40 | 4,436 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 24 |
| 0.75 | 0.00 | - | 1 | 311 | 2025-06-20 | 10.99 | 0.00 | - | 1 | 5 |
| 0.30 | -0.10 | -25.00% | 2 | 1,583 | 2026-01-16 | 10.55 | 0.00 | - | 7 | 156 |
| 0.45 | +0.10 | +28.57% | 3 | 527 | 2026-06-18 | 11.50 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.