Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,197.99 -150.72 (-0.23%) CMC Crypto 200
1,374.77 -43.11 (-3.04%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 6 |
| 2.35 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 2.22 | 0.00 | - | 4 | 5 | 2024-07-19 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.07 | 0.00 | - | 1 | 3 |
| 2.44 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.12 | 0.00 | - | 34 | 46 |
| 2.05 | -0.35 | -14.58% | 200 | 2 | 2024-12-20 | 0.16 | 0.00 | - | 1 | 7 |
| 2.18 | 0.00 | - | 11 | 16 | 2025-01-17 | 0.22 | -0.06 | -21.43% | 2 | 177 |
| 2.39 | 0.00 | - | 24 | 26 | 2025-03-21 | 0.40 | 0.00 | - | 100 | 106 |
| - | - | - | - | - | 2025-06-20 | 0.40 | 0.00 | - | 1 | 246 |
| - | - | - | - | - | 2025-09-19 | 0.45 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2026-01-16 | 0.55 | 0.00 | - | 1 | 4 |
| 3.25 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.