Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.19 -4.11 (-0.08%) Dow
39,141.01 +28.85 (+0.07%) Nasdaq
17,747.34 +29.69 (+0.17%) Bitcoin USD
60,988.64 -993.01 (-1.60%) CMC Crypto 200
1,266.93 -16.85 (-1.31%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:1.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 2.22 | 0.00 | - | 4 | 5 | 2024-07-19 | - | - | - | - | - |
| 2.03 | 0.00 | - | 40 | 41 | 2024-08-16 | 0.07 | 0.00 | - | 1 | 3 |
| 1.98 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 45 |
| 2.05 | 0.00 | - | 200 | 202 | 2024-12-20 | 0.16 | 0.00 | - | 1 | 7 |
| 2.20 | 0.00 | - | 1 | 12 | 2025-01-17 | 0.22 | 0.00 | - | 1 | 178 |
| 2.39 | 0.00 | - | 24 | 26 | 2025-03-21 | 0.25 | 0.00 | - | 100 | 106 |
| - | - | - | - | - | 2025-06-20 | 0.40 | +0.02 | +5.26% | 1 | 264 |
| - | - | - | - | - | 2025-09-19 | 0.42 | -0.01 | -2.33% | 1 | 37 |
| - | - | - | - | - | 2026-01-16 | 0.51 | 0.00 | - | 1 | 5 |
| 3.25 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.