Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.30 +14.91 (+0.30%) Dow
38,036.66 +133.37 (+0.35%) Nasdaq
15,711.03 +105.55 (+0.68%) Bitcoin USD
59,359.34 +2,347.35 (+4.12%) CMC Crypto 200
1,276.73 +5.99 (+0.47%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240719C00005000 | 2024-04-17 1:28PM EDT | 2024-07-19 | 9.25 | 11.30 | 11.65 | 0.00 | - | - | 1 | 125.78% |
| SATS260116C00005000 | 2024-04-22 9:35AM EDT | 2026-01-16 | 10.50 | 12.05 | 12.50 | 0.00 | - | 1 | 1 | 92.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240719P00005000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 167 | 147.66% |
| SATS241220P00005000 | 2024-03-19 10:01AM EDT | 2024-12-20 | 0.30 | 0.00 | 2.01 | 0.00 | - | 20 | 408 | 162.30% |
| SATS251219P00005000 | 2024-01-25 11:17AM EDT | 2025-12-19 | 0.91 | 0.69 | 2.08 | 0.00 | - | 4 | 2 | 116.50% |
© 2024 Yahoo. All rights reserved.