Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SATS231020C00015000 | 2023-08-09 12:24PM EDT | 15.00 | 9.38 | 3.60 | 5.90 | 0.00 | - | - | 1 | 192.97% |
SATS231020C00017500 | 2023-09-25 2:35PM EDT | 17.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
SATS231020C00020000 | 2023-09-19 1:24PM EDT | 20.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SATS231020C00022500 | 2023-09-19 1:36PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SATS231020C00025000 | 2023-09-18 3:53PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
SATS231020C00030000 | 2023-08-17 3:48PM EDT | 30.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 12 | 42 | 113.28% |
SATS231020C00035000 | 2023-08-15 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SATS231020P00012500 | 2023-08-24 1:02PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 165 | 165 | 126.76% |
SATS231020P00015000 | 2023-09-19 2:31PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
SATS231020P00017500 | 2023-09-25 2:32PM EDT | 17.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
SATS231020P00020000 | 2023-08-25 1:11PM EDT | 20.00 | 3.30 | 2.35 | 3.70 | 0.00 | - | 1 | 5 | 81.05% |
SATS231020P00022500 | 2023-08-25 10:56AM EDT | 22.50 | 5.40 | 4.60 | 4.80 | 0.00 | - | 6 | 48 | 0.00% |