Singapore markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.76-0.30 (-1.66%)
At close: 04:00PM EDT
17.76 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS230421C000150002022-12-05 10:45AM EDT15.002.650.855.400.00-2273.83%
SATS230421C000175002023-02-23 10:57AM EDT17.502.700.352.250.00-64660.94%
SATS230421C000200002023-03-22 2:20PM EDT20.000.350.100.250.00-76848.63%
SATS230421C000225002023-03-03 12:47PM EDT22.500.300.000.350.00-52867.97%
SATS230421C000250002023-02-22 10:41AM EDT25.000.050.000.000.00-72925.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS230421P000125002022-09-23 12:22PM EDT12.500.750.000.850.00-1010128.52%
SATS230421P000150002023-03-23 3:31PM EDT15.000.110.000.200.00-153059.38%
SATS230421P000175002023-03-23 3:31PM EDT17.500.610.500.700.00-118443.07%
SATS230421P000200002023-03-10 2:52PM EDT20.001.621.702.550.00-614752.83%
SATS230421P000225002023-03-20 10:14AM EDT22.504.004.205.900.00-4480.47%