Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,690.38 +227.56 (+0.83%) CMC Crypto 200
597.33 -21.06 (-3.41%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS230421C00015000 | 2022-12-05 10:45AM EDT | 15.00 | 2.65 | 0.85 | 5.40 | 0.00 | - | 2 | 2 | 73.83% |
| SATS230421C00017500 | 2023-02-23 10:57AM EDT | 17.50 | 2.70 | 0.35 | 2.25 | 0.00 | - | 6 | 46 | 60.94% |
| SATS230421C00020000 | 2023-03-22 2:20PM EDT | 20.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 7 | 68 | 48.63% |
| SATS230421C00022500 | 2023-03-03 12:47PM EDT | 22.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 5 | 28 | 67.97% |
| SATS230421C00025000 | 2023-02-22 10:41AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 25.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS230421P00012500 | 2022-09-23 12:22PM EDT | 12.50 | 0.75 | 0.00 | 0.85 | 0.00 | - | 10 | 10 | 128.52% |
| SATS230421P00015000 | 2023-03-23 3:31PM EDT | 15.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 530 | 59.38% |
| SATS230421P00017500 | 2023-03-23 3:31PM EDT | 17.50 | 0.61 | 0.50 | 0.70 | 0.00 | - | 1 | 184 | 43.07% |
| SATS230421P00020000 | 2023-03-10 2:52PM EDT | 20.00 | 1.62 | 1.70 | 2.55 | 0.00 | - | 6 | 147 | 52.83% |
| SATS230421P00022500 | 2023-03-20 10:14AM EDT | 22.50 | 4.00 | 4.20 | 5.90 | 0.00 | - | 4 | 4 | 80.47% |
© 2023 Yahoo. All rights reserved.
