Singapore markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.92+0.13 (+0.66%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS220819C000200002022-08-17 3:35PM EDT20.000.250.002.950.00-2424257.42%
SATS220819C000225002022-08-12 2:04PM EDT22.500.080.000.400.00-135160.55%
SATS220819C000250002022-07-25 12:18PM EDT25.000.050.000.750.00-12295.31%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS220819P000175002022-08-10 10:46AM EDT17.500.050.003.800.00-26538.67%
SATS220819P000200002022-08-16 3:58PM EDT20.000.140.052.850.00-14239.45%
SATS220819P000225002022-07-15 2:05PM EDT22.503.800.354.300.00--3453.52%
SATS220819P000300002022-08-03 1:18PM EDT30.009.828.4011.800.00-2030246.88%