Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,213.06 -2.34 (-0.07%) Nikkei
32,315.05 -363.57 (-1.11%) Hang Seng
17,423.01 -306.28 (-1.73%) FTSE 100
7,595.04 -28.95 (-0.38%) Bitcoin USD
26,278.05 +141.81 (+0.54%) CMC Crypto 200
562.23 +2.72 (+0.49%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS231020C00015000 | 2023-08-09 12:24PM EDT | 15.00 | 9.38 | 3.60 | 5.90 | 0.00 | - | - | 1 | 192.97% |
| SATS231020C00017500 | 2023-09-25 2:35PM EDT | 17.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SATS231020C00020000 | 2023-09-19 1:24PM EDT | 20.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SATS231020C00022500 | 2023-09-19 1:36PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SATS231020C00025000 | 2023-09-18 3:53PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SATS231020C00030000 | 2023-08-17 3:48PM EDT | 30.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 12 | 42 | 113.28% |
| SATS231020C00035000 | 2023-08-15 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 50.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS231020P00012500 | 2023-08-24 1:02PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 165 | 165 | 126.76% |
| SATS231020P00015000 | 2023-09-19 2:31PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SATS231020P00017500 | 2023-09-25 2:32PM EDT | 17.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| SATS231020P00020000 | 2023-08-25 1:11PM EDT | 20.00 | 3.30 | 2.35 | 3.70 | 0.00 | - | 1 | 5 | 81.05% |
| SATS231020P00022500 | 2023-08-25 10:56AM EDT | 22.50 | 5.40 | 4.60 | 4.80 | 0.00 | - | 6 | 48 | 0.00% |
© 2023 Yahoo. All rights reserved.
