Singapore markets close in 1 hour 29 minutes

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.66-0.22 (-1.23%)
At close: 04:00PM EDT
17.57 -0.09 (-0.51%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS231020C000150002023-08-09 12:24PM EDT15.009.383.605.900.00--1192.97%
SATS231020C000175002023-09-25 2:35PM EDT17.501.200.000.000.00-6000.00%
SATS231020C000200002023-09-19 1:24PM EDT20.000.780.000.000.00-2012.50%
SATS231020C000225002023-09-19 1:36PM EDT22.500.250.000.000.00-4025.00%
SATS231020C000250002023-09-18 3:53PM EDT25.000.090.000.000.00-7025.00%
SATS231020C000300002023-08-17 3:48PM EDT30.000.250.000.200.00-1242113.28%
SATS231020C000350002023-08-15 9:30AM EDT35.000.150.000.000.00-113450.00%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS231020P000125002023-08-24 1:02PM EDT12.500.200.000.750.00-165165126.76%
SATS231020P000150002023-09-19 2:31PM EDT15.000.200.000.000.00-7012.50%
SATS231020P000175002023-09-25 2:32PM EDT17.501.100.000.000.00-7301.56%
SATS231020P000200002023-08-25 1:11PM EDT20.003.302.353.700.00-1581.05%
SATS231020P000225002023-08-25 10:56AM EDT22.505.404.604.800.00-6480.00%