Singapore markets close in 4 hours 13 minutes
Straits Times Index
3,294.91 +22.19 (+0.68%) Nikkei
38,353.28 +801.12 (+2.13%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,791.66 +375.33 (+0.57%) CMC Crypto 200
1,437.70 +22.94 (+1.62%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00010000 | 2024-03-27 1:10PM EDT | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SATS240517C00012500 | 2024-04-23 11:23AM EDT | 12.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SATS240517C00015000 | 2024-04-23 3:28PM EDT | 15.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SATS240517C00017500 | 2024-04-23 3:47PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| SATS240517C00020000 | 2024-04-23 11:19AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| SATS240517C00022500 | 2024-04-22 3:12PM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SATS240517C00025000 | 2024-03-18 10:39AM EDT | 25.00 | 0.07 | 0.01 | 2.16 | 0.00 | - | - | 25 | 215.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517P00007500 | 2024-03-18 3:36PM EDT | 7.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 9 | 237.11% |
| SATS240517P00010000 | 2024-04-23 3:50PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| SATS240517P00012500 | 2024-04-23 10:27AM EDT | 12.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| SATS240517P00015000 | 2024-04-23 3:40PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SATS240517P00017500 | 2024-04-23 10:50AM EDT | 17.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.