Singapore markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.11-0.34 (-2.35%)
As of 02:18PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS240419C000050002024-01-10 12:10PM EDT5.0012.008.208.950.00-130.00%
SATS240419C000075002024-02-20 2:19PM EDT7.506.406.456.900.00-510248.44%
SATS240419C000100002024-03-20 3:47PM EDT10.003.854.054.250.00-14249134.38%
SATS240419C000125002024-04-12 11:55AM EDT12.501.791.681.85-0.08-4.28%31,72686.33%
SATS240419C000150002024-04-12 1:36PM EDT15.000.270.240.32-0.15-35.71%256,99773.05%
SATS240419C000175002024-04-11 3:43PM EDT17.500.060.020.110.00-199,54896.88%
SATS240419C000200002024-04-10 12:03PM EDT20.000.020.010.050.00-17,764121.88%
SATS240419C000225002024-04-10 12:03PM EDT22.500.010.000.150.00-51,163179.69%
SATS240419C000250002024-03-28 9:46AM EDT25.000.010.000.750.00-1629298.44%
SATS240419C000300002024-03-01 11:07AM EDT30.000.080.001.680.00-1369448.44%
SATS240419C000350002024-03-01 1:19PM EDT35.000.070.000.100.00-120284.38%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS240419P000025002024-01-12 2:30PM EDT2.500.100.000.880.00--2001,001.56%
SATS240419P000050002024-03-15 9:41AM EDT5.000.410.000.750.00-10219580.47%
SATS240419P000075002024-04-11 11:55AM EDT7.500.010.000.010.00-30369168.75%
SATS240419P000100002024-04-11 11:59AM EDT10.000.020.000.180.00-204,300159.38%
SATS240419P000125002024-04-12 1:50PM EDT12.500.100.100.15-0.02-16.67%305,18880.08%
SATS240419P000150002024-04-12 12:43PM EDT15.001.151.071.19-0.65-36.11%133,49567.58%
SATS240419P000175002024-04-12 10:40AM EDT17.503.563.053.65-0.53-12.96%1796141.80%
SATS240419P000200002024-03-20 9:59AM EDT20.007.455.406.100.00-598182.81%
SATS240419P000225002024-01-19 4:47PM EDT22.507.687.109.850.00-130183.59%
SATS240419P000250002023-12-20 1:14PM EDT25.0010.909.3510.250.00--10.00%