Singapore markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.59+0.48 (+2.81%)
At close: 04:00PM EDT
17.50 -0.09 (-0.51%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS240719C000350002024-05-02 11:06AM EDT2024-07-190.030.020.750.00-255260115.63%
SATS241220C000350002024-05-07 2:21PM EDT2024-12-200.550.450.630.00-10059367.38%
SATS250117C000350002024-05-13 10:43AM EDT2025-01-170.420.540.680.00-20020065.53%
SATS251219C000350002024-05-15 3:20PM EDT2025-12-192.401.643.050.00-1267.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS241220P000350002024-04-19 12:07PM EDT2024-12-2020.7017.2517.800.00-1062.21%