Singapore markets closed
Straits Times Index
3,200.26+27.26(+0.86%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,610.65-26.81(-0.09%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.71+0.57 (+2.18%)
At close: 4:00PM EDT
Strike:35.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS210521C00035000 | 2021-03-18 12:20PM EDT | 2021-05-21 | 0.85 | 0.00 | 0.25 | 0.00 | - | - | 35 | 87.11% |
| SATS210716C00035000 | 2021-05-05 12:50PM EDT | 2021-07-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 1,608 | 50.10% |
| SATS211015C00035000 | 2021-04-13 2:51PM EDT | 2021-10-15 | 0.95 | 0.95 | 1.20 | 0.00 | - | 2 | 78 | 50.34% |
| SATS211217C00035000 | 2021-05-07 1:28PM EDT | 2021-12-17 | 1.60 | 1.45 | 1.80 | +0.45 | +39.13% | 3 | 606 | 51.05% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS210716P00035000 | 2021-03-22 12:53PM EDT | 2021-07-16 | 10.02 | 11.10 | 11.30 | 0.00 | - | 1 | 3 | 116.85% |
| SATS211015P00035000 | 2021-04-21 12:24PM EDT | 2021-10-15 | 11.70 | 9.10 | 9.50 | 0.00 | - | 1 | 71 | 50.54% |
| SATS211217P00035000 | 2021-04-15 10:26AM EDT | 2021-12-17 | 11.59 | 9.30 | 10.00 | 0.00 | - | 3 | 7 | 49.88% |
© 2021 Verizon Media. All rights reserved.
