Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,931.11 +2,220.55 (+3.38%) CMC Crypto 200
1,361.88 +31.28 (+2.33%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241018C00035000 | 2024-07-22 12:33PM EDT | 2024-10-18 | 0.08 | 0.02 | 2.23 | 0.00 | - | 22 | 22 | 110.89% |
| SATS241220C00035000 | 2024-07-05 10:40AM EDT | 2024-12-20 | 0.28 | 0.25 | 0.69 | 0.00 | - | 25 | 487 | 64.65% |
| SATS250117C00035000 | 2024-07-12 3:22PM EDT | 2025-01-17 | 0.56 | 0.46 | 1.74 | 0.00 | - | 1 | 201 | 76.47% |
| SATS251219C00035000 | 2024-07-15 3:25PM EDT | 2025-12-19 | 3.15 | 1.48 | 3.00 | 0.00 | - | 2 | 6 | 58.96% |
| SATS260116C00035000 | 2024-07-18 3:01PM EDT | 2026-01-16 | 3.00 | 1.77 | 3.20 | 0.00 | - | 3 | 50 | 60.11% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241018P00035000 | 2024-07-15 12:59PM EDT | 2024-10-18 | 15.00 | 13.35 | 15.05 | 0.00 | - | 1 | 0 | 79.79% |
| SATS241220P00035000 | 2024-07-16 9:52AM EDT | 2024-12-20 | 14.89 | 13.60 | 15.00 | 0.00 | - | 1 | 1 | 58.40% |
| SATS250117P00035000 | 2024-07-02 12:41PM EDT | 2025-01-17 | 17.00 | 13.70 | 15.25 | 0.00 | - | - | 1 | 62.21% |
© 2024 Yahoo. All rights reserved.