Singapore markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.71+0.57 (+2.18%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS210521C000350002021-03-18 12:20PM EDT2021-05-210.850.000.250.00--3587.11%
SATS210716C000350002021-05-05 12:50PM EDT2021-07-160.300.250.350.00-51,60850.10%
SATS211015C000350002021-04-13 2:51PM EDT2021-10-150.950.951.200.00-27850.34%
SATS211217C000350002021-05-07 1:28PM EDT2021-12-171.601.451.80+0.45+39.13%360651.05%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS210716P000350002021-03-22 12:53PM EDT2021-07-1610.0211.1011.300.00-13116.85%
SATS211015P000350002021-04-21 12:24PM EDT2021-10-1511.709.109.500.00-17150.54%
SATS211217P000350002021-04-15 10:26AM EDT2021-12-1711.599.3010.000.00-3749.88%