Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,173.91 +9.05 (+0.29%) S&P 500
4,471.37 +33.11 (+0.75%) Dow
35,294.76 +382.20 (+1.09%) Nasdaq
14,897.34 +73.91 (+0.50%) BTC-USD
60,949.92 -87.52 (-0.14%) CMC Crypto 200
1,464.06 +57.32 (+4.07%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.43-0.38 (-1.47%)
At close: 4:00PM EDT
25.43 0.00 (0.00%)
After hours: 07:46PM EDT
After hours: 07:46PM EDT
Strike:35.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS211119C00035000 | 2021-10-06 2:51PM EDT | 2021-11-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 58.20% |
| SATS211217C00035000 | 2021-10-04 9:42AM EDT | 2021-12-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 11 | 629 | 49.32% |
| SATS220121C00035000 | 2021-09-17 3:03PM EDT | 2022-01-21 | 0.35 | 0.10 | 0.25 | 0.00 | - | 4 | 102 | 44.34% |
| SATS220318C00035000 | 2021-09-30 3:02PM EDT | 2022-03-18 | 0.50 | 0.35 | 0.50 | 0.00 | - | 5 | 73 | 42.63% |
| SATS220617C00035000 | 2021-10-14 3:20PM EDT | 2022-06-17 | 0.95 | 0.70 | 1.05 | 0.00 | - | 2 | 69 | 43.36% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS211217P00035000 | 2021-09-08 11:54AM EDT | 2021-12-17 | 9.20 | 8.70 | 10.80 | 0.00 | - | 1 | 9 | 51.37% |
© 2021 Verizon Media. All rights reserved.
