Singapore markets closed
Straits Times Index
3,200.26+27.26(+0.86%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,610.65-26.81(-0.09%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.71+0.57 (+2.18%)
At close: 4:00PM EDT
Callsfor21 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS210521C00017500 | 2021-04-19 12:12AM EDT | 17.50 | 8.90 | 7.10 | 11.30 | +1.50 | +20.27% | 1 | 1 | 329.69% |
| SATS210521C00020000 | 2021-05-04 1:33PM EDT | 20.00 | 4.00 | 6.30 | 7.20 | 0.00 | - | 4 | 8 | 78.13% |
| SATS210521C00022500 | 2021-05-06 12:31PM EDT | 22.50 | 2.50 | 3.80 | 5.70 | 0.00 | - | 14 | 48 | 102.83% |
| SATS210521C00025000 | 2021-05-07 3:31PM EDT | 25.00 | 2.00 | 1.85 | 2.15 | +0.30 | +17.65% | 22 | 463 | 53.91% |
| SATS210521C00030000 | 2021-05-07 12:08PM EDT | 30.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 2 | 243 | 53.52% |
| SATS210521C00035000 | 2021-03-18 12:20PM EDT | 35.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | - | 35 | 87.11% |
Putsfor21 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS210521P00015000 | 2021-05-04 9:30AM EDT | 15.00 | 0.06 | 0.00 | 5.00 | 0.00 | - | 1 | 34 | 443.16% |
| SATS210521P00017500 | 2021-05-04 9:30AM EDT | 17.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | 21 | 65 | 101.56% |
| SATS210521P00020000 | 2021-05-05 3:29PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 82 | 87.50% |
| SATS210521P00022500 | 2021-05-05 1:31PM EDT | 22.50 | 0.12 | 0.00 | 0.15 | -0.58 | -82.86% | 1 | 144 | 57.23% |
| SATS210521P00025000 | 2021-05-06 10:40AM EDT | 25.00 | 1.10 | 0.25 | 0.40 | 0.00 | - | 1 | 69 | 51.47% |
| SATS210521P00030000 | 2021-04-13 12:05PM EDT | 30.00 | 5.43 | 2.95 | 3.50 | 0.00 | - | 3 | 33 | 54.30% |
© 2021 Verizon Media. All rights reserved.
