Singapore markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.20-0.25 (-1.73%)
At close: 04:00PM EDT
14.00 -0.20 (-1.41%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS240419C000050002024-01-10 12:10PM EDT5.0012.008.208.950.00-130.00%
SATS240419C000075002024-02-20 2:19PM EDT7.506.406.456.900.00-510343.75%
SATS240419C000100002024-03-20 3:47PM EDT10.003.854.054.400.00-14249134.38%
SATS240419C000125002024-04-12 1:15PM EDT12.501.791.682.11-0.08-4.28%31,726103.52%
SATS240419C000150002024-04-12 3:50PM EDT15.000.260.210.32-0.16-38.10%2386,99771.88%
SATS240419C000175002024-04-11 3:43PM EDT17.500.060.020.110.00-199,548100.78%
SATS240419C000200002024-04-10 12:03PM EDT20.000.020.010.050.00-17,764128.13%
SATS240419C000225002024-04-10 12:03PM EDT22.500.010.000.150.00-51,163189.84%
SATS240419C000250002024-03-28 9:46AM EDT25.000.010.000.750.00-1629316.02%
SATS240419C000300002024-03-01 11:07AM EDT30.000.080.001.680.00-1369475.78%
SATS240419C000350002024-03-01 1:19PM EDT35.000.070.000.100.00-120301.56%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS240419P000025002024-01-12 2:30PM EDT2.500.100.000.880.00--2001,071.88%
SATS240419P000050002024-03-15 9:41AM EDT5.000.410.000.750.00-10219622.66%
SATS240419P000075002024-04-11 11:55AM EDT7.500.010.000.010.00-30369181.25%
SATS240419P000100002024-04-11 11:59AM EDT10.000.020.000.180.00-204,300172.66%
SATS240419P000125002024-04-12 3:56PM EDT12.500.130.050.19+0.01+8.33%1245,18887.11%
SATS240419P000150002024-04-12 12:43PM EDT15.001.150.941.14-0.65-36.11%133,49568.36%
SATS240419P000175002024-04-12 10:40AM EDT17.503.562.374.65-0.53-12.96%1796138.28%
SATS240419P000200002024-03-20 9:59AM EDT20.007.455.457.050.00-598242.58%
SATS240419P000225002024-01-19 4:47PM EDT22.507.687.109.850.00-130226.56%
SATS240419P000250002023-12-20 1:14PM EDT25.0010.909.3510.250.00--10.00%