Singapore markets open in 5 hours 45 minutes

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.15-0.39 (-1.59%)
At close: 4:00PM EDT
24.15 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS211119C000175002021-10-05 2:58PM EDT17.508.604.808.300.00--2187.50%
SATS211119C000200002021-09-22 3:01PM EDT20.006.504.204.500.00--258.40%
SATS211119C000225002021-10-14 12:29PM EDT22.504.002.102.900.00-2660.74%
SATS211119C000250002021-10-19 3:04PM EDT25.001.150.751.450.00-71655.81%
SATS211119C000300002021-10-20 1:47PM EDT30.000.160.000.100.00-1447951.56%
SATS211119C000350002021-10-06 2:51PM EDT35.000.200.004.800.00-11204.88%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS211119P000150002021-10-01 3:50PM EDT15.000.110.000.750.00-5656141.41%
SATS211119P000175002021-10-01 3:50PM EDT17.500.200.000.150.00-242470.31%
SATS211119P000200002021-10-15 12:33PM EDT20.000.150.050.250.00-63653.91%
SATS211119P000225002021-10-22 10:04AM EDT22.500.550.500.60+0.10+22.22%112149.71%
SATS211119P000250002021-10-20 11:25AM EDT25.000.950.551.750.00-121748.05%
SATS211119P000300002021-10-22 11:42AM EDT30.006.103.706.00+0.60+10.91%1920456.84%