Singapore markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.71+0.57 (+2.18%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS210521C000175002021-04-19 12:12AM EDT17.508.907.1011.30+1.50+20.27%11329.69%
SATS210521C000200002021-05-04 1:33PM EDT20.004.006.307.200.00-4878.13%
SATS210521C000225002021-05-06 12:31PM EDT22.502.503.805.700.00-1448102.83%
SATS210521C000250002021-05-07 3:31PM EDT25.002.001.852.15+0.30+17.65%2246353.91%
SATS210521C000300002021-05-07 12:08PM EDT30.000.150.050.20+0.05+50.00%224353.52%
SATS210521C000350002021-03-18 12:20PM EDT35.000.850.000.250.00--3587.11%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS210521P000150002021-05-04 9:30AM EDT15.000.060.005.000.00-134443.16%
SATS210521P000175002021-05-04 9:30AM EDT17.500.140.000.050.00-2165101.56%
SATS210521P000200002021-05-05 3:29PM EDT20.000.100.000.150.00-18287.50%
SATS210521P000225002021-05-05 1:31PM EDT22.500.120.000.15-0.58-82.86%114457.23%
SATS210521P000250002021-05-06 10:40AM EDT25.001.100.250.400.00-16951.47%
SATS210521P000300002021-04-13 12:05PM EDT30.005.432.953.500.00-33354.30%