Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,565.49 +597.80 (+2.60%) CMC Crypto 200
526.66 +9.65 (+1.87%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS230217C00017500 | 2023-01-18 11:01AM EST | 17.50 | 0.80 | 1.15 | 2.90 | 0.00 | - | 15 | 57 | 79.49% |
| SATS230217C00020000 | 2023-01-18 3:12PM EST | 20.00 | 0.07 | 0.00 | 0.85 | 0.00 | - | 5 | 12 | 51.76% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS230217P00015000 | 2023-01-20 3:35PM EST | 15.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 5 | 6 | 134.77% |
| SATS230217P00017500 | 2023-01-19 1:33PM EST | 17.50 | 0.65 | 0.05 | 0.85 | 0.00 | - | 5 | 40 | 55.08% |
© 2023 Yahoo. All rights reserved.
