Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,230.60 -566.64 (-0.89%) CMC Crypto 200
1,330.21 -66.33 (-4.75%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00010000 | 2024-03-27 1:10PM EDT | 10.00 | 3.90 | 4.25 | 7.20 | 0.00 | - | 5 | 12 | 282.62% |
| SATS240517C00012500 | 2024-04-25 10:16AM EDT | 12.50 | 3.45 | 3.65 | 3.85 | 0.00 | - | 5 | 592 | 98.05% |
| SATS240517C00015000 | 2024-04-26 10:22AM EDT | 15.00 | 2.01 | 1.70 | 1.78 | +0.13 | +6.91% | 1 | 2,122 | 79.20% |
| SATS240517C00017500 | 2024-04-26 2:48PM EDT | 17.50 | 0.59 | 0.44 | 0.62 | -0.06 | -9.23% | 95 | 5,447 | 70.31% |
| SATS240517C00020000 | 2024-04-26 11:03AM EDT | 20.00 | 0.20 | 0.12 | 0.20 | +0.03 | +17.65% | 60 | 301 | 74.22% |
| SATS240517C00022500 | 2024-04-25 3:16PM EDT | 22.50 | 0.08 | 0.02 | 0.08 | 0.00 | - | 15 | 24 | 78.91% |
| SATS240517C00025000 | 2024-03-18 10:39AM EDT | 25.00 | 0.07 | 0.01 | 2.16 | 0.00 | - | - | 25 | 215.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517P00007500 | 2024-03-18 3:36PM EDT | 7.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 9 | 263.28% |
| SATS240517P00010000 | 2024-04-26 3:57PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 703 | 147 | 119.14% |
| SATS240517P00012500 | 2024-04-26 2:20PM EDT | 12.50 | 0.16 | 0.18 | 0.21 | -0.03 | -15.79% | 37 | 475 | 90.63% |
| SATS240517P00015000 | 2024-04-26 3:11PM EDT | 15.00 | 0.66 | 0.65 | 0.72 | -0.04 | -5.71% | 280 | 665 | 75.20% |
| SATS240517P00017500 | 2024-04-25 10:42AM EDT | 17.50 | 1.75 | 1.94 | 2.86 | -0.51 | -22.57% | 5 | 8 | 96.09% |
© 2024 Yahoo. All rights reserved.