Singapore markets open in 5 hours 45 minutes

Straits Times Index
3,205.14
+16.64(+0.52%)
S&P 500
4,544.90
-4.88(-0.11%)
Dow
35,677.02
+73.92(+0.21%)
Nasdaq
15,090.20
-125.50(-0.82%)
BTC-USD
60,508.79
-620.30(-1.01%)
CMC Crypto 200
1,453.34
-49.70(-3.31%)

Join us for the Yahoo Finance All Markets Summit: The Path Forward on 25-26 October

US session: LIVE at 9pm 25 Oct; Asia session: LIVE at 9am 26 Oct

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

24.15-0.39 (-1.59%)

At close: 4:00PM EDT

24.15 0.00 (0.00%)
After hours: 04:01PM EDT

In the money

Show:ListStraddle

Callsfor19 November 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SATS211119C00017500	2021-10-05 2:58PM EDT	17.50	8.60	4.80	8.30	-	-	2	187.50%
SATS211119C00020000	2021-09-22 3:01PM EDT	20.00	6.50	4.20	4.50	-	-	2	58.40%
SATS211119C00022500	2021-10-14 12:29PM EDT	22.50	4.00	2.10	2.90	-	2	6	60.74%
SATS211119C00025000	2021-10-19 3:04PM EDT	25.00	1.15	0.75	1.45	-	7	16	55.81%
SATS211119C00030000	2021-10-20 1:47PM EDT	30.00	0.16	0.00	0.10	-	14	479	51.56%
SATS211119C00035000	2021-10-06 2:51PM EDT	35.00	0.20	0.00	4.80	-	1	1	204.88%

Putsfor19 November 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SATS211119P00015000	2021-10-01 3:50PM EDT	15.00	0.11	0.00	0.75	0.00	-	56	56	141.41%
SATS211119P00017500	2021-10-01 3:50PM EDT	17.50	0.20	0.00	0.15	0.00	-	24	24	70.31%
SATS211119P00020000	2021-10-15 12:33PM EDT	20.00	0.15	0.05	0.25	0.00	-	6	36	53.91%
SATS211119P00022500	2021-10-22 10:04AM EDT	22.50	0.55	0.50	0.60	+0.10	+22.22%	1	121	49.71%
SATS211119P00025000	2021-10-20 11:25AM EDT	25.00	0.95	0.55	1.75	0.00	-	1	217	48.05%
SATS211119P00030000	2021-10-22 11:42AM EDT	30.00	6.10	3.70	6.00	+0.60	+10.91%	19	204	56.84%