Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,180.66+0.05(+0.00%)Nikkei
27,328.78-453.64(-1.63%)Hang Seng
25,762.02-553.30(-2.10%)FTSE 100
7,078.42+61.79(+0.88%)BTC-USD
39,789.77-281.29(-0.70%)CMC Crypto 200
947.60+17.24(+1.85%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.240.00 (0.00%)
At close: 4:00PM EDT
Callsfor20 August 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS210820C00015000 | 2021-07-20 11:43AM EDT | 15.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SATS210820C00017500 | 2021-07-07 1:38PM EDT | 17.50 | 5.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SATS210820C00022500 | 2021-07-29 10:28AM EDT | 22.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SATS210820C00025000 | 2021-07-28 1:03PM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SATS210820C00030000 | 2021-07-21 12:49PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SATS210820C00035000 | 2021-07-07 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor20 August 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS210820P00020000 | 2021-07-29 10:27AM EDT | 20.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SATS210820P00022500 | 2021-07-29 3:23PM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SATS210820P00025000 | 2021-07-26 9:42AM EDT | 25.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SATS210820P00030000 | 2021-06-30 9:57AM EDT | 30.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
