Singapore markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.70-0.15 (-0.80%)
At close: 04:00PM EST
18.70 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS230217C000175002023-01-18 11:01AM EST17.500.801.152.900.00-155779.49%
SATS230217C000200002023-01-18 3:12PM EST20.000.070.000.850.00-51251.76%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS230217P000150002023-01-20 3:35PM EST15.000.150.001.500.00-56134.77%
SATS230217P000175002023-01-19 1:33PM EST17.500.650.050.850.00-54055.08%