Singapore markets close in 3 hours
Straits Times Index
3,255.35 -7.19 (-0.22%) Nikkei
27,717.43 -166.35 (-0.60%) Hang Seng
20,206.74 +14.34 (+0.07%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,617.74 +1,070.17 (+3.88%) CMC Crypto 200
621.42 +20.45 (+3.40%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS230421C00017500 | 2023-02-23 10:57AM EDT | 2023-04-21 | 2.70 | 0.35 | 2.25 | 0.00 | - | 6 | 46 | 62.50% |
| SATS230721C00017500 | 2022-12-05 10:33AM EDT | 2023-07-21 | 2.63 | 0.10 | 4.80 | 0.00 | - | - | 2 | 57.57% |
| SATS231215C00017500 | 2023-03-09 1:34PM EDT | 2023-12-15 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS230421P00017500 | 2023-03-23 3:31PM EDT | 2023-04-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SATS230721P00017500 | 2023-03-10 11:34AM EDT | 2023-07-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SATS231215P00017500 | 2022-10-26 12:20PM EDT | 2023-12-15 | 2.20 | 0.70 | 3.50 | 0.00 | - | - | 0 | 62.45% |
© 2023 Yahoo. All rights reserved.
