Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,300.57 -2.62 (-0.08%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,486.03 -92.27 (-0.50%) FTSE 100
8,294.26 +80.77 (+0.98%) Bitcoin USD
63,758.98 -562.63 (-0.87%) CMC Crypto 200
1,368.57 +3.44 (+0.25%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00017500 | 2024-05-06 3:53PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| SATS240621C00017500 | 2024-05-06 3:54PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SATS240719C00017500 | 2024-05-03 10:27AM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SATS241018C00017500 | 2024-04-29 3:46PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SATS241220C00017500 | 2024-05-03 3:49PM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SATS250117C00017500 | 2024-04-29 3:11PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SATS251219C00017500 | 2024-03-19 10:16AM EDT | 2025-12-19 | 3.60 | 2.61 | 5.05 | 0.00 | - | 1 | 25 | 57.62% |
| SATS260116C00017500 | 2024-05-02 3:16PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517P00017500 | 2024-05-06 3:14PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| SATS240719P00017500 | 2024-05-06 10:35AM EDT | 2024-07-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| SATS241220P00017500 | 2024-01-25 3:21PM EDT | 2024-12-20 | 5.85 | 6.30 | 6.95 | 0.00 | - | 16 | 67 | 125.34% |
| SATS250117P00017500 | 2024-04-04 10:25AM EDT | 2025-01-17 | 5.55 | 3.60 | 3.75 | 0.00 | - | 18 | 18 | 64.01% |
© 2024 Yahoo. All rights reserved.