Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SATS230421C00017500 | 2023-02-23 10:57AM EDT | 2023-04-21 | 2.70 | 0.35 | 2.25 | 0.00 | - | 6 | 46 | 62.50% |
SATS230721C00017500 | 2022-12-05 10:33AM EDT | 2023-07-21 | 2.63 | 0.10 | 4.80 | 0.00 | - | - | 2 | 57.57% |
SATS231215C00017500 | 2023-03-09 1:34PM EDT | 2023-12-15 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SATS230421P00017500 | 2023-03-23 3:31PM EDT | 2023-04-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SATS230721P00017500 | 2023-03-10 11:34AM EDT | 2023-07-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
SATS231215P00017500 | 2022-10-26 12:20PM EDT | 2023-12-15 | 2.20 | 0.70 | 3.50 | 0.00 | - | - | 0 | 62.45% |