Singapore markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.71+0.57 (+2.18%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS210521C000175002021-04-19 12:12AM EDT2021-05-218.907.1011.30+1.50+20.27%11329.69%
SATS210618C000175002021-05-07 11:18AM EDT2021-06-189.308.6010.60+0.67+7.76%12101.47%
SATS210716C000175002021-04-16 2:00PM EDT2021-07-167.706.908.100.00-12090.00%
SATS211015C000175002021-03-15 12:06AM EDT2021-10-1510.850.000.000.00--00.00%
SATS211217C000175002021-05-06 3:00PM EDT2021-12-178.869.9010.300.00-1857.32%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS210521P000175002021-05-04 9:30AM EDT2021-05-210.140.000.050.00-2165101.56%
SATS210618P000175002021-05-04 9:30AM EDT2021-06-180.190.000.500.00-13190.23%
SATS210716P000175002021-04-09 2:21PM EDT2021-07-160.550.100.250.00-1531364.26%
SATS211015P000175002021-05-05 12:50PM EDT2021-10-150.850.450.650.00-3510157.42%
SATS211217P000175002021-05-05 2:26PM EDT2021-12-171.200.701.300.00-3613559.91%