Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,696.52 -164.65 (-0.38%) CMC Crypto 200
914.81 +18.10 (+2.02%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS231215C00017500 | 2023-11-07 11:14AM EST | 2023-12-15 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 66 | 219.92% |
| SATS240119C00017500 | 2023-09-15 2:56PM EST | 2024-01-19 | 2.90 | 0.55 | 1.25 | 0.00 | - | 10 | 85 | 125.68% |
| SATS240419C00017500 | 2023-11-30 2:40PM EST | 2024-04-19 | 0.45 | 1.00 | 1.20 | 0.00 | - | 151 | 257 | 77.10% |
| SATS240719C00017500 | 2023-12-08 3:57PM EST | 2024-07-19 | 1.95 | 1.80 | 2.05 | +0.85 | +77.27% | 154 | 113 | 80.42% |
| SATS241220C00017500 | 2023-11-08 10:00AM EST | 2024-12-20 | 1.55 | 2.50 | 5.20 | 0.00 | - | 8 | 6 | 98.46% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS231215P00017500 | 2023-09-27 8:42AM EST | 2023-12-15 | 2.60 | 4.30 | 4.80 | 0.00 | - | 7 | 21 | 154.69% |
| SATS240119P00017500 | 2023-09-19 2:51PM EST | 2024-01-19 | 1.70 | 2.75 | 5.30 | 0.00 | - | 6 | 404 | 121.78% |
| SATS240419P00017500 | 2023-09-22 9:02AM EST | 2024-04-19 | 2.79 | 4.40 | 5.90 | 0.00 | - | - | 26 | 62.31% |
| SATS241220P00017500 | 2023-08-25 12:25PM EST | 2024-12-20 | 4.80 | 2.90 | 5.20 | 0.00 | - | 1 | 10 | 37.99% |
© 2023 Yahoo. All rights reserved.