Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,774.19 -1,999.35 (-3.19%) CMC Crypto 200
1,258.75 -99.26 (-7.31%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00015000 | 2024-05-10 2:02PM EDT | 2024-05-17 | 0.50 | 0.62 | 0.75 | -0.41 | -45.05% | 35 | 2,249 | 61.52% |
| SATS240621C00015000 | 2024-05-10 12:39PM EDT | 2024-06-21 | 1.19 | 1.29 | 1.57 | -0.23 | -16.20% | 4 | 89 | 62.01% |
| SATS240719C00015000 | 2024-05-10 1:06PM EDT | 2024-07-19 | 1.90 | 1.70 | 2.05 | -0.08 | -4.04% | 2 | 673 | 65.04% |
| SATS241018C00015000 | 2024-05-09 10:54AM EDT | 2024-10-18 | 2.80 | 2.66 | 3.10 | 0.00 | - | 22 | 145 | 68.36% |
| SATS241220C00015000 | 2024-05-03 1:49PM EDT | 2024-12-20 | 5.20 | 3.15 | 3.80 | 0.00 | - | 50 | 906 | 70.95% |
| SATS250117C00015000 | 2024-05-08 2:55PM EDT | 2025-01-17 | 3.95 | 3.50 | 3.90 | 0.00 | - | 1 | 183 | 71.56% |
| SATS251219C00015000 | 2024-05-06 3:58PM EDT | 2025-12-19 | 7.50 | 4.75 | 6.05 | 0.00 | - | 10 | 28 | 70.61% |
| SATS260116C00015000 | 2024-05-01 12:54PM EDT | 2026-01-16 | 6.50 | 4.80 | 7.25 | 0.00 | - | 1 | 13 | 77.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517P00015000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | +0.07 | +18.42% | 31 | 1,842 | 64.65% |
| SATS240621P00015000 | 2024-05-10 11:09AM EDT | 2024-06-21 | 1.12 | 0.97 | 1.21 | +0.05 | +4.67% | 4 | 156 | 60.55% |
| SATS240719P00015000 | 2024-05-08 2:29PM EDT | 2024-07-19 | 1.41 | 1.30 | 1.58 | 0.00 | - | 1,061 | 1,212 | 60.25% |
| SATS241018P00015000 | 2024-05-10 2:38PM EDT | 2024-10-18 | 2.60 | 2.07 | 2.55 | +0.19 | +7.88% | 194 | 34 | 61.77% |
| SATS241220P00015000 | 2024-05-10 3:06PM EDT | 2024-12-20 | 2.95 | 2.46 | 3.05 | -0.16 | -5.14% | 171 | 529 | 62.01% |
| SATS250117P00015000 | 2024-05-10 10:13AM EDT | 2025-01-17 | 3.00 | 2.59 | 3.20 | -0.05 | -1.64% | 11 | 160 | 61.33% |
| SATS251219P00015000 | 2024-04-26 1:45PM EDT | 2025-12-19 | 4.40 | 3.45 | 4.75 | 0.00 | - | 1 | 5 | 56.64% |
| SATS260116P00015000 | 2024-05-07 3:11PM EDT | 2026-01-16 | 3.66 | 2.00 | 7.00 | 0.00 | - | - | 1 | 60.82% |
© 2024 Yahoo. All rights reserved.