Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SATS230421C00015000 | 2022-12-05 10:45AM EDT | 2023-04-21 | 2.65 | 0.85 | 5.40 | 0.00 | - | 2 | 2 | 200.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SATS230421P00015000 | 2023-03-23 3:31PM EDT | 2023-04-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SATS230721P00015000 | 2023-02-08 12:19PM EDT | 2023-07-21 | 0.61 | 0.25 | 0.80 | 0.00 | - | 3 | 13 | 52.25% |
SATS231215P00015000 | 2022-12-05 10:33AM EDT | 2023-12-15 | 1.96 | 0.00 | 4.00 | 0.00 | - | 2 | 3 | 59.45% |