Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,218.44 -0.56 (-0.02%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,889.66 -159.98 (-0.80%) FTSE 100
7,499.60 -67.24 (-0.89%) Bitcoin USD
28,261.25 +579.11 (+2.09%) CMC Crypto 200
618.08 +20.62 (+3.45%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS230421C00015000 | 2022-12-05 10:45AM EDT | 2023-04-21 | 2.65 | 0.85 | 5.40 | 0.00 | - | 2 | 2 | 200.59% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS230421P00015000 | 2023-03-23 3:31PM EDT | 2023-04-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SATS230721P00015000 | 2023-02-08 12:19PM EDT | 2023-07-21 | 0.61 | 0.25 | 0.80 | 0.00 | - | 3 | 13 | 52.25% |
| SATS231215P00015000 | 2022-12-05 10:33AM EDT | 2023-12-15 | 1.96 | 0.00 | 4.00 | 0.00 | - | 2 | 3 | 59.45% |
© 2023 Yahoo. All rights reserved.
