Singapore markets closed
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
43,951.73 +2,219.40 (+5.32%) CMC Crypto 200
895.73 +35.19 (+4.09%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS231215C00015000 | 2023-11-07 9:36AM EST | 2023-12-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 50.00% |
| SATS240119C00015000 | 2023-12-01 11:36AM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 472 | 25.00% |
| SATS240419C00015000 | 2023-11-29 12:28PM EST | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 12.50% |
| SATS241220C00015000 | 2023-11-01 2:52PM EST | 2024-12-20 | 3.96 | 1.35 | 2.90 | 0.00 | - | - | 20 | 73.58% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS231215P00015000 | 2023-11-15 9:30AM EST | 2023-12-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 55 | 0.00% |
| SATS240119P00015000 | 2023-11-16 3:37PM EST | 2024-01-19 | 5.46 | 0.00 | 0.00 | 0.00 | - | 27 | 325 | 0.00% |
| SATS240419P00015000 | 2023-10-26 11:58AM EST | 2024-04-19 | 3.00 | 4.90 | 5.20 | 0.00 | - | 61 | 0 | 83.50% |
| SATS241220P00015000 | 2023-11-08 9:59AM EST | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
© 2023 Yahoo. All rights reserved.