Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) Nikkei
37,616.69 -11.79 (-0.03%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,040.93 -567.50 (-0.88%) CMC Crypto 200
1,386.99 +4.41 (+0.32%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | +0.35 | +11.29% | 5 | 592 | 2024-05-17 | 0.19 | -0.02 | -9.52% | 6 | 478 |
| - | - | - | - | - | 2024-06-21 | 0.57 | 0.00 | - | 90 | 301 |
| 3.20 | 0.00 | - | 1 | 339 | 2024-07-19 | 0.70 | -0.01 | -1.41% | 21 | 4,316 |
| 4.56 | 0.00 | - | 1 | 19 | 2024-10-18 | 1.58 | 0.00 | - | 10 | 393 |
| 4.27 | 0.00 | - | 1 | 60 | 2024-12-20 | 2.54 | 0.00 | - | 600 | 1,241 |
| 5.65 | +1.65 | +41.25% | 2 | 10 | 2025-01-17 | 2.86 | 0.00 | - | 2 | 17 |
| 7.30 | 0.00 | - | 3 | 45 | 2025-12-19 | 3.95 | 0.00 | - | 16 | 109 |
| 5.20 | 0.00 | - | - | 2 | 2026-01-16 | 4.02 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.