Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.50 | 0.10 | 0.00 | - | - | 200 |
12.00 | 0.00 | - | 1 | 3 | 5.00 | 0.41 | 0.00 | - | 10 | 219 |
6.40 | 0.00 | - | 5 | 10 | 7.50 | 0.04 | 0.00 | - | 17 | 369 |
3.85 | 0.00 | - | 14 | 249 | 10.00 | 0.07 | -0.01 | -12.50% | 14 | 4,261 |
1.83 | 0.00 | - | 51 | 1,728 | 12.50 | 0.28 | -0.10 | -26.32% | 24 | 5,931 |
0.62 | +0.06 | +10.71% | 84 | 6,789 | 15.00 | 1.33 | -1.06 | -44.35% | 115 | 3,426 |
0.15 | +0.06 | +66.67% | 688 | 8,851 | 17.50 | 2.62 | 0.00 | - | 5 | 800 |
0.02 | 0.00 | - | 5 | 7,765 | 20.00 | 7.45 | 0.00 | - | 5 | 171 |
0.10 | 0.00 | - | 5 | 1,160 | 22.50 | 7.68 | 0.00 | - | 1 | 30 |
0.01 | -0.04 | -80.00% | 1 | 629 | 25.00 | 10.90 | 0.00 | - | - | 1 |
0.08 | 0.00 | - | 1 | 369 | 30.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 20 | 35.00 | - | - | - | - | - |