Singapore markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.25+0.24 (+1.71%)
At close: 04:00PM EDT
14.24 -0.01 (-0.07%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.100.00--200
12.000.00-135.000.410.00-10219
6.400.00-5107.500.040.00-17369
3.850.00-1424910.000.07-0.01-12.50%144,261
1.830.00-511,72812.500.28-0.10-26.32%245,931
0.62+0.06+10.71%846,78915.001.33-1.06-44.35%1153,426
0.15+0.06+66.67%6888,85117.502.620.00-5800
0.020.00-57,76520.007.450.00-5171
0.100.00-51,16022.507.680.00-130
0.01-0.04-80.00%162925.0010.900.00--1
0.080.00-136930.00-----
0.070.00-12035.00-----