Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,050.41 -1,718.98 (-2.74%) CMC Crypto 200
1,261.41 -96.60 (-7.11%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00012500 | 2024-05-08 1:10PM EDT | 2024-05-17 | 2.60 | 2.34 | 4.35 | 0.00 | - | 7 | 591 | 203.52% |
| SATS240621C00012500 | 2024-05-07 10:00AM EDT | 2024-06-21 | 5.30 | 2.84 | 3.65 | 0.00 | - | 6 | 6 | 75.88% |
| SATS240719C00012500 | 2024-05-09 10:27AM EDT | 2024-07-19 | 3.10 | 2.75 | 4.00 | 0.00 | - | 5 | 329 | 65.92% |
| SATS241018C00012500 | 2024-04-22 1:37PM EDT | 2024-10-18 | 4.56 | 4.10 | 4.45 | 0.00 | - | 1 | 19 | 72.46% |
| SATS241220C00012500 | 2024-03-28 10:48AM EDT | 2024-12-20 | 4.27 | 4.20 | 7.60 | 0.00 | - | 1 | 60 | 103.22% |
| SATS250117C00012500 | 2024-05-09 9:52AM EDT | 2025-01-17 | 4.35 | 4.65 | 5.25 | 0.00 | - | 5 | 10 | 74.27% |
| SATS251219C00012500 | 2024-04-24 2:05PM EDT | 2025-12-19 | 7.30 | 5.95 | 7.10 | 0.00 | - | 3 | 45 | 73.78% |
| SATS260116C00012500 | 2024-03-20 11:44AM EDT | 2026-01-16 | 5.20 | 5.50 | 8.35 | 0.00 | - | - | 2 | 78.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517P00012500 | 2024-05-10 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.19 | -0.02 | -28.57% | 52 | 648 | 111.72% |
| SATS240621P00012500 | 2024-05-10 12:21PM EDT | 2024-06-21 | 0.34 | 0.27 | 0.41 | +0.04 | +13.33% | 16 | 252 | 68.65% |
| SATS240719P00012500 | 2024-05-08 2:52PM EDT | 2024-07-19 | 0.60 | 0.46 | 0.68 | 0.00 | - | 1,513 | 5,857 | 66.21% |
| SATS241018P00012500 | 2024-05-09 12:01PM EDT | 2024-10-18 | 1.40 | 1.04 | 1.43 | 0.00 | - | 4 | 894 | 65.33% |
| SATS241220P00012500 | 2024-05-03 1:21PM EDT | 2024-12-20 | 1.41 | 1.37 | 1.85 | 0.00 | - | 2 | 1,241 | 65.19% |
| SATS250117P00012500 | 2024-05-09 12:09PM EDT | 2025-01-17 | 1.92 | 1.49 | 1.99 | 0.00 | - | 10 | 27 | 64.65% |
| SATS251219P00012500 | 2024-05-01 2:40PM EDT | 2025-12-19 | 3.12 | 2.28 | 3.40 | 0.00 | - | 1 | 109 | 59.74% |
| SATS260116P00012500 | 2024-05-10 11:41AM EDT | 2026-01-16 | 3.30 | 2.45 | 4.70 | +0.49 | +17.44% | 2 | 8 | 69.90% |
© 2024 Yahoo. All rights reserved.