Singapore markets close in 1 hour 35 minutes

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.06+0.92 (+7.58%)
At close: 04:00PM EST
13.06 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS240315C000125002024-02-27 3:47PM EST2024-03-151.450.000.000.00-14300.00%
SATS240419C000125002024-02-27 3:46PM EST2024-04-191.980.000.000.00-3500.00%
SATS240719C000125002024-02-27 9:45AM EST2024-07-192.570.000.000.00-400.00%
SATS241220C000125002024-01-30 1:32PM EST2024-12-204.500.000.000.00-500.00%
SATS250117C000125002024-02-26 10:54AM EST2025-01-173.800.000.000.00-400.00%
SATS251219C000125002024-02-02 9:50AM EST2025-12-195.750.000.000.00-100.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS240315P000125002024-02-27 3:58PM EST2024-03-150.770.000.000.00-2,93206.25%
SATS240419P000125002024-02-27 12:23PM EST2024-04-191.430.000.000.00-1,51203.13%
SATS240719P000125002024-02-27 3:29PM EST2024-07-192.140.000.000.00-201.56%
SATS241220P000125002024-02-13 12:05PM EST2024-12-203.100.000.000.00-801.56%
SATS250117P000125002024-02-08 11:32AM EST2025-01-173.100.000.000.00-501.56%
SATS251219P000125002024-01-25 12:24PM EST2025-12-194.302.534.400.00-19355.81%