Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,328.01 +36.67 (+0.69%) Dow
38,725.45 +14.16 (+0.04%) Nasdaq
17,086.09 +229.04 (+1.36%) Bitcoin USD
71,214.67 +1,059.09 (+1.51%) CMC Crypto 200
1,514.32 +40.58 (+2.75%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240719C00005000 | 2024-04-17 1:28PM EDT | 2024-07-19 | 9.25 | 12.30 | 12.90 | 0.00 | - | - | 1 | 0.00% |
| SATS260116C00005000 | 2024-05-10 11:03AM EDT | 2026-01-16 | 11.24 | 14.75 | 15.30 | 0.00 | - | 1 | 2 | 85.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240719P00005000 | 2024-05-08 3:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 367 | 287.89% |
| SATS241018P00005000 | 2024-05-10 10:29AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.53 | 0.00 | - | 200 | 210 | 151.76% |
| SATS241220P00005000 | 2024-03-19 10:01AM EDT | 2024-12-20 | 0.30 | 0.00 | 2.01 | 0.00 | - | 20 | 408 | 187.11% |
| SATS250117P00005000 | 2024-05-09 10:01AM EDT | 2025-01-17 | 0.42 | 0.01 | 0.77 | 0.00 | - | 8 | 8 | 129.49% |
| SATS251219P00005000 | 2024-01-25 11:17AM EDT | 2025-12-19 | 0.91 | 0.69 | 2.08 | 0.00 | - | 4 | 2 | 126.86% |
© 2024 Yahoo. All rights reserved.