Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
35,115.22 -1,074.97 (-2.97%) CMC Crypto 200
870.86 +628.18 (+258.85%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS220218C00025000 | 2022-01-21 9:51AM EST | 2022-02-18 | 1.10 | 0.85 | 1.05 | 0.00 | - | 10 | 19 | 50.98% |
| SATS220318C00025000 | 2022-01-21 12:50PM EST | 2022-03-18 | 1.45 | 1.35 | 1.50 | 0.00 | - | 4 | 83 | 50.64% |
| SATS220414C00025000 | 2022-01-07 2:40PM EST | 2022-04-14 | 2.85 | 1.55 | 1.90 | 0.00 | - | 39 | 41 | 50.24% |
| SATS220617C00025000 | 2021-12-27 9:57AM EST | 2022-06-17 | 3.80 | 0.05 | 2.60 | 0.00 | - | 2 | 327 | 49.17% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS220218P00025000 | 2022-01-21 2:39PM EST | 2022-02-18 | 1.58 | 0.10 | 3.60 | +0.43 | +37.39% | 3 | 27 | 50.59% |
| SATS220318P00025000 | 2022-01-21 10:11AM EST | 2022-03-18 | 1.85 | 2.05 | 2.35 | +0.10 | +5.71% | 10 | 359 | 49.02% |
| SATS220414P00025000 | 2022-01-11 2:42PM EST | 2022-04-14 | 1.80 | 2.30 | 2.90 | 0.00 | - | 10 | 317 | 52.25% |
| SATS220617P00025000 | 2022-01-07 2:33PM EST | 2022-06-17 | 2.80 | 2.80 | 3.30 | +0.15 | +5.66% | 2 | 127 | 45.75% |
© 2022 Yahoo. All rights reserved.
