Singapore markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.09-0.78 (-3.14%)
At close: 04:00PM EST
24.00 -0.09 (-0.37%)
After hours: 05:54PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS220218C000250002022-01-21 9:51AM EST2022-02-181.100.851.050.00-101950.98%
SATS220318C000250002022-01-21 12:50PM EST2022-03-181.451.351.500.00-48350.64%
SATS220414C000250002022-01-07 2:40PM EST2022-04-142.851.551.900.00-394150.24%
SATS220617C000250002021-12-27 9:57AM EST2022-06-173.800.052.600.00-232749.17%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS220218P000250002022-01-21 2:39PM EST2022-02-181.580.103.60+0.43+37.39%32750.59%
SATS220318P000250002022-01-21 10:11AM EST2022-03-181.852.052.35+0.10+5.71%1035949.02%
SATS220414P000250002022-01-11 2:42PM EST2022-04-141.802.302.900.00-1031752.25%
SATS220617P000250002022-01-07 2:33PM EST2022-06-172.802.803.30+0.15+5.66%212745.75%