Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,757.18 -1,795.73 (-2.87%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00025000 | 2024-05-03 11:20AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 25 | 50 | 263.28% |
| SATS240621C00025000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.16 | 0.00 | - | 3 | 28 | 81.25% |
| SATS240719C00025000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.33 | 0.04 | 0.37 | 0.00 | - | 1 | 64 | 75.78% |
| SATS241018C00025000 | 2024-05-08 1:42PM EDT | 2024-10-18 | 0.45 | 0.38 | 0.71 | -0.09 | -16.67% | 1 | 226 | 65.33% |
| SATS241220C00025000 | 2024-05-09 9:57AM EDT | 2024-12-20 | 0.85 | 0.68 | 1.14 | 0.00 | - | 3 | 366 | 65.87% |
| SATS250117C00025000 | 2024-05-10 10:10AM EDT | 2025-01-17 | 1.01 | 0.79 | 1.31 | -0.48 | -32.21% | 1 | 66 | 65.53% |
| SATS251219C00025000 | 2024-05-09 2:17PM EDT | 2025-12-19 | 3.10 | 2.00 | 3.45 | 0.00 | - | 1 | 612 | 66.24% |
| SATS260116C00025000 | 2024-05-09 2:22PM EDT | 2026-01-16 | 3.10 | 1.66 | 4.65 | 0.00 | - | 2 | 9 | 70.17% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.