Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SATS230421C00025000 | 2022-10-14 12:43PM EST | 2023-04-21 | 0.70 | 0.10 | 0.55 | 0.00 | - | 14 | 22 | 53.71% |
SATS230721C00025000 | 2023-01-25 11:36AM EST | 2023-07-21 | 0.30 | 0.00 | 2.35 | 0.00 | - | - | 1 | 58.50% |
SATS231215C00025000 | 2023-01-18 11:59AM EST | 2023-12-15 | 0.70 | 0.10 | 1.60 | 0.00 | - | 15 | 36 | 49.46% |