Singapore markets closed
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,577.11 -85.74 (-1.84%) Dow
35,368.47 -543.34 (-1.51%) Nasdaq
14,506.90 -386.86 (-2.60%) BTC-USD
41,445.37 -553.80 (-1.32%) CMC Crypto 200
984.88 -24.51 (-2.43%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS220121C00022500 | 2022-01-12 10:12AM EST | 2022-01-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SATS220318C00022500 | 2021-12-07 11:47AM EST | 2022-03-18 | 5.20 | 2.20 | 6.50 | 0.00 | - | 1 | 1 | 86.62% |
| SATS220414C00022500 | 2021-11-17 11:21AM EST | 2022-04-14 | 7.30 | 2.60 | 6.80 | 0.00 | - | - | 0 | 79.79% |
| SATS220617C00022500 | 2022-01-05 10:44AM EST | 2022-06-17 | 5.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS220121P00022500 | 2021-12-23 10:50AM EST | 2022-01-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SATS220318P00022500 | 2021-12-17 1:24PM EST | 2022-03-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SATS220414P00022500 | 2022-01-18 12:01AM EST | 2022-04-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SATS220617P00022500 | 2021-11-15 2:41PM EST | 2022-06-17 | 1.03 | 1.55 | 2.80 | 0.00 | - | 18 | 39 | 51.44% |
© 2022 Yahoo. All rights reserved.
