Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,579.30 -763.31 (-1.19%) CMC Crypto 200
1,328.44 -68.09 (-4.88%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00022500 | 2024-04-25 3:16PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.08 | 0.00 | - | 15 | 24 | 78.91% |
| SATS240719C00022500 | 2024-04-26 11:34AM EDT | 2024-07-19 | 0.45 | 0.39 | 0.71 | -0.01 | -2.17% | 4 | 1,022 | 71.78% |
| SATS241018C00022500 | 2024-04-22 1:25PM EDT | 2024-10-18 | 1.11 | 1.17 | 1.74 | 0.00 | - | 1 | 2 | 74.22% |
| SATS241220C00022500 | 2024-04-26 2:24PM EDT | 2024-12-20 | 1.84 | 1.47 | 2.17 | +0.69 | +60.00% | 3 | 142 | 71.19% |
| SATS250117C00022500 | 2024-04-11 12:22PM EDT | 2025-01-17 | 1.42 | 1.93 | 2.57 | 0.00 | - | 2 | 15 | 75.49% |
| SATS251219C00022500 | 2024-03-13 1:58PM EDT | 2025-12-19 | 4.43 | 2.89 | 4.30 | 0.00 | - | - | 2 | 66.68% |
| SATS260116C00022500 | 2024-04-25 3:30PM EDT | 2026-01-16 | 4.15 | 3.95 | 4.40 | 0.00 | - | 41 | 43 | 72.12% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.