Singapore markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.51-0.52 (-2.08%)
At close: 04:00PM EST
24.51 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS220121C000225002022-01-12 10:12AM EST2022-01-212.100.000.000.00-100.00%
SATS220318C000225002021-12-07 11:47AM EST2022-03-185.202.206.500.00-1186.62%
SATS220414C000225002021-11-17 11:21AM EST2022-04-147.302.606.800.00--079.79%
SATS220617C000225002022-01-05 10:44AM EST2022-06-175.510.000.000.00-200.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS220121P000225002021-12-23 10:50AM EST2022-01-210.200.000.000.00-8025.00%
SATS220318P000225002021-12-17 1:24PM EST2022-03-180.900.000.000.00-306.25%
SATS220414P000225002022-01-18 12:01AM EST2022-04-141.150.000.000.00--06.25%
SATS220617P000225002021-11-15 2:41PM EST2022-06-171.031.552.800.00-183951.44%