Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,107.52 +28.66 (+0.35%) Bitcoin USD
64,183.11 +545.58 (+0.86%) CMC Crypto 200
1,388.20 -8.34 (-0.60%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00015000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 41 | 2,122 | 0.00% |
| SATS240621C00015000 | 2024-04-23 2:49PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| SATS240719C00015000 | 2024-04-25 2:59PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SATS241018C00015000 | 2024-04-22 1:08PM EDT | 2024-10-18 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SATS241220C00015000 | 2024-04-22 1:37PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SATS250117C00015000 | 2024-04-25 2:22PM EDT | 2025-01-17 | 4.34 | 0.00 | 0.00 | 0.00 | - | 10 | 182 | 0.00% |
| SATS251219C00015000 | 2024-02-15 12:06PM EDT | 2025-12-19 | 4.45 | 2.51 | 7.00 | 0.00 | - | 1 | 28 | 54.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517P00015000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 665 | 6.25% |
| SATS240719P00015000 | 2024-04-24 3:39PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 419 | 1,995 | 3.13% |
| SATS241220P00015000 | 2024-03-28 10:48AM EDT | 2024-12-20 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 473 | 3.13% |
| SATS250117P00015000 | 2024-02-27 12:33PM EDT | 2025-01-17 | 5.00 | 3.45 | 5.90 | 0.00 | - | - | 150 | 100.76% |
| SATS251219P00015000 | 2024-03-26 2:13PM EDT | 2025-12-19 | 5.31 | 4.25 | 4.60 | 0.00 | - | 1 | 6 | 63.62% |
© 2024 Yahoo. All rights reserved.