Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SATS230421C00015000 | 2022-12-05 9:45AM EST | 2023-04-21 | 2.65 | 0.85 | 5.40 | 0.00 | - | 2 | 2 | 101.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SATS230217P00015000 | 2023-01-20 3:35PM EST | 2023-02-17 | 0.15 | 0.00 | 1.50 | 0.00 | - | 5 | 6 | 131.45% |
SATS230421P00015000 | 2023-01-09 9:31AM EST | 2023-04-21 | 0.46 | 0.10 | 0.35 | 0.00 | - | 2 | 529 | 48.15% |
SATS230721P00015000 | 2023-01-06 9:30AM EST | 2023-07-21 | 1.25 | 0.15 | 2.05 | 0.00 | - | 10 | 12 | 54.93% |
SATS231215P00015000 | 2022-12-05 9:33AM EST | 2023-12-15 | 1.96 | 0.00 | 4.00 | 0.00 | - | 2 | 3 | 57.08% |