Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,103.64 +185.25 (+0.81%) CMC Crypto 200
526.66 +9.65 (+1.87%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS230421C00015000 | 2022-12-05 9:45AM EST | 2023-04-21 | 2.65 | 0.85 | 5.40 | 0.00 | - | 2 | 2 | 101.17% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS230217P00015000 | 2023-01-20 3:35PM EST | 2023-02-17 | 0.15 | 0.00 | 1.50 | 0.00 | - | 5 | 6 | 131.45% |
| SATS230421P00015000 | 2023-01-09 9:31AM EST | 2023-04-21 | 0.46 | 0.10 | 0.35 | 0.00 | - | 2 | 529 | 48.15% |
| SATS230721P00015000 | 2023-01-06 9:30AM EST | 2023-07-21 | 1.25 | 0.15 | 2.05 | 0.00 | - | 10 | 12 | 54.93% |
| SATS231215P00015000 | 2022-12-05 9:33AM EST | 2023-12-15 | 1.96 | 0.00 | 4.00 | 0.00 | - | 2 | 3 | 57.08% |
© 2023 Yahoo. All rights reserved.
