Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,300.95 +4.06 (+0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,479.88 +272.75 (+1.50%) FTSE 100
8,196.83 +24.68 (+0.30%) Bitcoin USD
59,367.31 +1,712.21 (+2.97%) CMC Crypto 200
1,295.37 +18.40 (+1.44%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00010000 | 2024-03-27 1:10PM EDT | 2024-05-17 | 3.90 | 4.25 | 7.20 | 0.00 | - | 5 | 12 | 194.53% |
| SATS240719C00010000 | 2024-04-22 2:03PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SATS241220C00010000 | 2024-04-08 10:44AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SATS250117C00010000 | 2024-04-01 10:53AM EDT | 2025-01-17 | 5.99 | 6.60 | 7.45 | 0.00 | - | 2 | 4 | 58.64% |
| SATS260116C00010000 | 2024-04-25 3:49PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517P00010000 | 2024-05-02 1:10PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SATS240621P00010000 | 2024-04-22 11:44AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SATS240719P00010000 | 2024-05-02 11:23AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SATS241018P00010000 | 2024-05-02 11:23AM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SATS241220P00010000 | 2024-04-25 9:43AM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SATS250117P00010000 | 2024-04-08 2:30PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SATS251219P00010000 | 2024-03-04 10:30AM EDT | 2025-12-19 | 3.05 | 2.31 | 2.98 | 0.00 | - | 1 | 951 | 84.91% |
| SATS260116P00010000 | 2024-04-23 3:20PM EDT | 2026-01-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.