Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SASR240621C00020000 | 2024-05-08 12:33PM EDT | 2024-06-21 | 2.66 | 1.25 | 5.80 | 0.00 | - | 2 | 0 | 186.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SASR240621P00020000 | 2024-05-21 9:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.40 | 0.00 | - | 4 | 4 | 123.93% |
SASR240816P00020000 | 2024-05-29 10:58AM EDT | 2024-08-16 | 0.90 | 0.30 | 0.95 | 0.00 | - | 2 | 59 | 57.23% |