Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SASR240719P00022500 | 2024-06-12 1:42PM EDT | 22.50 | 0.83 | 0.20 | 2.95 | 0.00 | - | 1 | 4 | 67.97% |
SASR240719P00030000 | 2024-05-17 1:45PM EDT | 30.00 | 5.84 | 5.50 | 9.80 | 0.00 | - | 5 | 5 | 87.70% |