Singapore markets open in 4 hours 29 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,089.55 +4,492.66 (+7.29%) CMC Crypto 200
1,389.63 +121.68 (+9.60%)
Sandy Spring Bancorp, Inc. (SASR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SASR240517C00020000 | 2024-05-03 3:21PM EDT | 20.00 | 2.25 | 1.45 | 6.00 | 0.00 | - | 10 | 5 | 147.66% |
| SASR240517C00022500 | 2024-05-13 3:13PM EDT | 22.50 | 0.80 | 0.00 | 3.50 | 0.00 | - | 16 | 22 | 136.33% |
| SASR240517C00030000 | 2023-12-20 3:25PM EDT | 30.00 | 1.05 | 0.00 | 2.35 | 0.00 | - | - | 3 | 363.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SASR240517P00012500 | 2023-09-28 9:36AM EDT | 12.50 | 0.45 | 0.00 | 3.80 | 0.00 | - | 2 | 142 | 953.91% |
| SASR240517P00015000 | 2023-09-26 1:41PM EDT | 15.00 | 0.85 | 0.40 | 0.00 | 0.00 | - | 70 | 72 | 347.66% |
| SASR240517P00017500 | 2023-09-22 10:32AM EDT | 17.50 | 1.06 | 0.00 | 1.70 | 0.00 | - | - | 1 | 401.17% |
| SASR240517P00020000 | 2024-05-02 1:24PM EDT | 20.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 11 | 313.67% |
| SASR240517P00030000 | 2023-10-20 11:09AM EDT | 30.00 | 12.00 | 4.60 | 9.50 | 0.00 | - | 5 | 5 | 280.86% |
© 2024 Yahoo. All rights reserved.