Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SASR240621P00017500 | 2024-04-22 2:09PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SASR240816P00017500 | 2024-04-23 12:21PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 12.50% |
SASR241115P00017500 | 2024-05-08 3:10PM EDT | 2024-11-15 | 1.00 | 0.35 | 0.95 | 0.00 | - | 2 | 417 | 55.62% |