Singapore markets close in 2 hours 5 minutes
Straits Times Index
3,324.83 +10.69 (+0.32%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,020.42 -7.29 (-0.04%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,100.89 -1,163.85 (-1.87%) CMC Crypto 200
1,268.96 +19.84 (+1.59%)
Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240719C00028000 | 2024-06-21 3:12PM EDT | 28.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SARK240719C00029000 | 2024-06-18 10:29AM EDT | 29.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SARK240719C00030000 | 2024-06-21 3:43PM EDT | 30.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SARK240719C00031000 | 2024-06-24 12:58PM EDT | 31.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SARK240719C00032000 | 2024-06-21 1:08PM EDT | 32.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SARK240719C00033000 | 2024-06-21 3:44PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SARK240719C00034000 | 2024-06-24 3:49PM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SARK240719C00036000 | 2024-05-22 12:12PM EDT | 36.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 50.98% |
| SARK240719C00037000 | 2024-06-07 3:12PM EDT | 37.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SARK240719C00038000 | 2024-05-30 9:35AM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240719P00026000 | 2024-06-14 2:56PM EDT | 26.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SARK240719P00027000 | 2024-06-24 10:49AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SARK240719P00028000 | 2024-06-24 1:27PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SARK240719P00029000 | 2024-06-12 12:52PM EDT | 29.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SARK240719P00030000 | 2024-06-24 10:47AM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SARK240719P00031000 | 2024-06-21 12:56PM EDT | 31.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.