Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,025.53 -483.39 (-0.79%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 3 | 28 |
| 3.61 | 0.00 | - | 1 | 3 | 28.00 | 0.10 | 0.00 | - | 1 | 81 |
| 2.20 | 0.00 | - | 4 | 4 | 29.00 | 1.09 | 0.00 | - | 3 | 4 |
| 1.79 | 0.00 | - | 5 | 56 | 30.00 | 0.65 | 0.00 | - | 1 | 36 |
| 0.80 | +0.04 | +5.26% | 1 | 94 | 31.00 | 1.01 | 0.00 | - | 5 | 20 |
| 0.60 | 0.00 | - | 1 | 181 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 122 | 33.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 13 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 4 | 37.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 23 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.