Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SANM240719C00050000 | 2024-05-15 9:58AM EDT | 2024-07-19 | 16.40 | 15.60 | 20.40 | 0.00 | - | 7 | 16 | 50.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SANM240621P00050000 | 2024-04-30 11:00AM EDT | 2024-06-21 | 0.19 | 0.00 | 4.80 | 0.00 | - | - | 1 | 134.28% |
SANM240719P00050000 | 2024-04-12 12:10PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.35 | 0.00 | - | 44 | 66 | 52.25% |
SANM241018P00050000 | 2024-05-02 1:41PM EDT | 2024-10-18 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 57.74% |