Singapore markets open in 7 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,219.26 +676.39 (+1.06%) CMC Crypto 200
1,335.07 +58.09 (+4.55%)
Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517C00045000 | 2024-04-30 10:19AM EDT | 45.00 | 19.13 | 14.60 | 18.70 | 0.00 | - | 9 | 4 | 197.75% |
| SANM240517C00050000 | 2024-04-12 2:10PM EDT | 50.00 | 9.46 | 9.60 | 13.80 | 0.00 | - | 1 | 13 | 155.27% |
| SANM240517C00055000 | 2024-03-14 2:40PM EDT | 55.00 | 10.05 | 5.10 | 5.50 | 0.00 | - | 2 | 28 | 0.00% |
| SANM240517C00060000 | 2024-05-03 3:45PM EDT | 60.00 | 2.15 | 2.25 | 3.80 | -0.45 | -17.31% | 5 | 433 | 64.36% |
| SANM240517C00065000 | 2024-05-03 12:28PM EDT | 65.00 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 1 | 523 | 29.30% |
| SANM240517C00070000 | 2024-04-30 12:23PM EDT | 70.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 138 | 509 | 56.06% |
| SANM240517C00075000 | 2024-05-02 9:30AM EDT | 75.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 204 | 78.13% |
| SANM240517C00080000 | 2024-04-30 9:47AM EDT | 80.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 58 | 215 | 96.39% |
| SANM240517C00085000 | 2024-04-29 3:22PM EDT | 85.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 112.79% |
| SANM240517C00095000 | 2024-04-26 2:03PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 70 | 94.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517P00035000 | 2024-01-16 3:22PM EDT | 35.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 0 | 180.08% |
| SANM240517P00045000 | 2024-04-16 12:29PM EDT | 45.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 14 | 93 | 96.09% |
| SANM240517P00050000 | 2024-05-03 9:35AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 5 | 127 | 65.63% |
| SANM240517P00055000 | 2024-05-03 10:36AM EDT | 55.00 | 0.15 | 0.05 | 0.30 | +0.08 | +114.29% | 1 | 170 | 52.54% |
| SANM240517P00060000 | 2024-05-03 10:56AM EDT | 60.00 | 0.59 | 0.45 | 0.60 | -0.31 | -34.44% | 1 | 346 | 29.40% |
| SANM240517P00065000 | 2024-05-02 10:10AM EDT | 65.00 | 4.33 | 1.30 | 3.80 | 0.00 | - | 1 | 43 | 37.40% |
| SANM240517P00070000 | 2024-03-01 1:37PM EDT | 70.00 | 7.30 | 8.60 | 9.80 | 0.00 | - | 9 | 6 | 78.08% |
© 2024 Yahoo. All rights reserved.