Singapore markets closed

Sanmina Corporation (SANM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.25+0.81 (+1.24%)
At close: 04:00PM EDT
65.94 -0.31 (-0.47%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SANM240719C000300002023-12-11 4:02PM EDT30.0021.9019.6024.300.00--130.00%
SANM240719C000400002024-02-06 12:28PM EDT40.0020.6023.6028.400.00-27211.33%
SANM240719C000450002024-06-05 2:26PM EDT45.0022.4019.0023.900.00-1192.58%
SANM240719C000500002024-05-15 9:58AM EDT50.0016.4014.3018.800.00-71677.34%
SANM240719C000550002024-05-17 2:12PM EDT55.0011.909.3014.000.00-21659.96%
SANM240719C000600002024-06-03 12:16PM EDT60.007.764.209.000.00-112987.94%
SANM240719C000650002024-05-23 9:32AM EDT65.005.002.904.600.00-14662.84%
SANM240719C000700002024-06-26 11:17AM EDT70.000.400.300.800.00-212233.47%
SANM240719C000750002024-06-24 12:36PM EDT75.000.100.000.450.00-17644.34%
SANM240719C000800002024-04-29 1:46PM EDT80.000.800.054.800.00-216105.49%
SANM240719C000850002024-04-29 1:45PM EDT85.000.450.004.800.00-26122.17%
SANM240719C000950002024-03-05 1:02PM EDT95.000.560.000.750.00--891.99%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SANM240719P000300002024-01-17 4:13PM EDT30.000.350.000.300.00--3165.63%
SANM240719P000350002024-01-16 3:22PM EDT35.000.550.000.500.00--43148.83%
SANM240719P000400002024-01-30 10:30AM EDT40.000.490.000.000.00-210150.00%
SANM240719P000450002024-05-10 9:30AM EDT45.000.050.000.200.00-3382.03%
SANM240719P000500002024-04-12 12:10PM EDT50.001.250.000.350.00-446669.14%
SANM240719P000550002024-06-24 9:30AM EDT55.000.150.004.800.00-4101113.48%
SANM240719P000600002024-05-13 11:45AM EDT60.000.750.000.350.00-116936.33%
SANM240719P000650002024-06-24 3:22PM EDT65.000.990.801.250.00-5117828.78%
SANM240719P000700002024-06-28 11:37AM EDT70.004.401.654.90-3.50-44.30%22240.04%