Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,947.42 +5.64 (+0.03%) FTSE 100
8,162.68 +15.82 (+0.19%) Bitcoin USD
66,098.75 -116.70 (-0.18%) CMC Crypto 200
1,387.47 -0.69 (-0.05%)
Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240621C00060000 | 2024-05-17 12:26PM EDT | 60.00 | 7.38 | 4.10 | 8.50 | 0.00 | - | 1 | 10 | 57.62% |
| SANM240621C00065000 | 2024-06-05 10:27AM EDT | 65.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SANM240621C00070000 | 2024-06-03 11:47AM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SANM240621C00075000 | 2024-05-28 12:58PM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SANM240621C00080000 | 2024-04-30 11:00AM EDT | 80.00 | 0.06 | 0.00 | 2.95 | 0.00 | - | - | 2 | 177.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240621P00050000 | 2024-04-30 11:00AM EDT | 50.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | - | 1 | 121.48% |
| SANM240621P00060000 | 2024-05-09 11:25AM EDT | 60.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 50 | 101 | 56.25% |
| SANM240621P00065000 | 2024-05-28 9:30AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SANM240621P00070000 | 2024-05-31 10:31AM EDT | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.