Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,207.46 -30.75 (-0.05%) CMC Crypto 200
1,272.64 -11.14 (-0.87%)
Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719C00075000 | 2024-06-24 12:36PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 76 | 44.53% |
| SANM241018C00075000 | 2024-06-25 3:23PM EDT | 2024-10-18 | 2.14 | 1.70 | 3.50 | -0.43 | -16.73% | 3 | 87 | 44.04% |
| SANM241115C00075000 | 2024-06-10 3:58PM EDT | 2024-11-15 | 3.40 | 2.90 | 4.00 | 0.00 | - | 10 | 30 | 42.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM241018P00075000 | 2024-03-08 12:06PM EDT | 2024-10-18 | 12.10 | 15.60 | 17.30 | 0.00 | - | 4 | 4 | 74.43% |
© 2024 Yahoo. All rights reserved.