Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,223.35 -61.26 (-0.10%) CMC Crypto 200
1,272.80 -10.99 (-0.86%)
Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719C00065000 | 2024-05-23 9:32AM EDT | 2024-07-19 | 5.00 | 2.90 | 4.60 | 0.00 | - | 1 | 46 | 56.93% |
| SANM241018C00065000 | 2024-06-24 10:38AM EDT | 2024-10-18 | 6.70 | 5.60 | 7.70 | 0.00 | - | 2 | 120 | 47.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719P00065000 | 2024-06-24 3:22PM EDT | 2024-07-19 | 0.99 | 0.85 | 1.45 | 0.00 | - | 51 | 178 | 31.25% |
| SANM241018P00065000 | 2024-04-30 11:24AM EDT | 2024-10-18 | 6.40 | 2.60 | 3.60 | 0.00 | - | 10 | 110 | 29.19% |
© 2024 Yahoo. All rights reserved.