Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,396.29 +362.31 (+0.59%) CMC Crypto 200
1,275.15 -8.64 (-0.67%)
Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719C00055000 | 2024-05-17 2:12PM EDT | 2024-07-19 | 11.90 | 9.30 | 14.00 | 0.00 | - | 2 | 16 | 109.91% |
| SANM241018C00055000 | 2024-05-15 12:25PM EDT | 2024-10-18 | 13.80 | 11.90 | 15.40 | 0.00 | - | 10 | 12 | 62.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719P00055000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 101 | 56.79% |
| SANM241018P00055000 | 2024-04-25 12:33PM EDT | 2024-10-18 | 2.80 | 0.30 | 1.20 | 0.00 | - | 2 | 13 | 36.65% |
| SANM250117P00055000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 3.80 | 1.70 | 2.60 | 0.00 | - | - | 10 | 37.94% |
© 2024 Yahoo. All rights reserved.