Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SANM240719C00045000 | 2024-06-05 2:26PM EDT | 2024-07-19 | 22.40 | 19.10 | 23.90 | 0.00 | - | 1 | 1 | 67.58% |
SANM250117C00045000 | 2024-06-05 2:32PM EDT | 2025-01-17 | 23.80 | 22.30 | 25.20 | 0.00 | - | - | 1 | 57.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SANM240719P00045000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 77.34% |
SANM241018P00045000 | 2024-05-01 2:38PM EDT | 2024-10-18 | 0.50 | 0.05 | 4.70 | 0.00 | - | 10 | 14 | 77.56% |