Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.19 +0.06 (+0.00%) Dow
39,863.36 +56.59 (+0.14%) Nasdaq
16,763.31 -31.56 (-0.19%) Bitcoin USD
70,744.20 +3,687.59 (+5.50%) CMC Crypto 200
1,530.43 +41.89 (+2.81%)
Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00002000 | 2024-05-16 11:49AM EDT | 2.00 | 3.70 | 3.40 | 4.60 | 0.00 | - | 1 | 4 | 50.00% |
| SAND240621C00003000 | 2024-05-17 11:58AM EDT | 3.00 | 2.80 | 2.40 | 3.60 | 0.00 | - | 2 | 881 | 50.00% |
| SAND240621C00004000 | 2024-05-20 10:10AM EDT | 4.00 | 1.94 | 2.00 | 2.05 | 0.00 | - | 1 | 1,625 | 82.81% |
| SAND240621C00005000 | 2024-05-21 9:30AM EDT | 5.00 | 1.05 | 1.00 | 1.05 | +0.05 | +5.00% | 1 | 2,417 | 52.34% |
| SAND240621C00006000 | 2024-05-21 9:30AM EDT | 6.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 7 | 3,582 | 42.38% |
| SAND240621C00007000 | 2024-05-20 12:31PM EDT | 7.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 749 | 44.53% |
| SAND240621C00008000 | 2024-04-19 3:25PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 25.00% |
| SAND240621C00009000 | 2024-05-20 9:30AM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 257 | 76.56% |
| SAND240621C00010000 | 2024-01-04 1:11PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 710 | 92.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621P00003000 | 2024-03-28 3:38PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 120 | 47 | 131.25% |
| SAND240621P00004000 | 2024-04-25 3:01PM EDT | 4.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 380 | 96.88% |
| SAND240621P00005000 | 2024-05-20 3:00PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 43 | 1,008 | 52.34% |
| SAND240621P00006000 | 2024-05-20 3:01PM EDT | 6.00 | 0.23 | 0.20 | 0.25 | -0.01 | -4.17% | 1 | 655 | 35.16% |
| SAND240621P00007000 | 2024-05-17 2:19PM EDT | 7.00 | 1.13 | 1.00 | 1.05 | 0.00 | - | 3 | 21 | 44.53% |
| SAND240621P00009000 | 2024-01-25 4:37PM EDT | 9.00 | 4.40 | 4.80 | 4.90 | 0.00 | - | - | 0 | 375.78% |
© 2024 Yahoo. All rights reserved.