Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,039.11 -2,696.98 (-4.30%) CMC Crypto 200
1,277.95 -61.11 (-4.56%)
Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517C00004000 | 2024-04-29 10:47AM EDT | 4.00 | 1.65 | 1.50 | 1.55 | 0.00 | - | 2 | 56 | 84.38% |
| SAND240517C00005000 | 2024-04-30 2:24PM EDT | 5.00 | 0.57 | 0.50 | 0.60 | -0.10 | -14.93% | 22 | 625 | 58.98% |
| SAND240517C00006000 | 2024-04-30 1:34PM EDT | 6.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 36 | 754 | 54.69% |
| SAND240517C00007000 | 2024-04-29 2:28PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 77 | 69.53% |
| SAND240517C00010000 | 2024-04-22 9:30AM EDT | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 100 | 196.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517P00004000 | 2024-04-23 1:08PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 20 | 92.19% |
| SAND240517P00005000 | 2024-04-29 10:02AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 541 | 46.09% |
| SAND240517P00006000 | 2024-04-30 9:51AM EDT | 6.00 | 0.48 | 0.50 | 0.55 | +0.03 | +6.67% | 10 | 256 | 43.75% |
| SAND240517P00007000 | 2024-04-22 9:30AM EDT | 7.00 | 1.65 | 1.45 | 1.50 | 0.00 | - | 2 | 2 | 56.25% |
| SAND240517P00008000 | 2024-04-24 12:57PM EDT | 8.00 | 2.62 | 2.45 | 2.60 | 0.00 | - | - | 1 | 103.13% |
© 2024 Yahoo. All rights reserved.