Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,781.17 -165.76 (-0.43%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,102.77 -1,168.72 (-1.64%) CMC Crypto 200
1,527.04 +38.50 (+2.59%)
Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 1 | 4 | 2.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 881 | 3.00 | 0.02 | 0.00 | - | 120 | 47 |
| 1.94 | 0.00 | - | 1 | 1,625 | 4.00 | 0.02 | 0.00 | - | 10 | 380 |
| 1.01 | +0.01 | +1.00% | 72 | 2,417 | 5.00 | 0.03 | -0.01 | -25.00% | 15 | 1,008 |
| 0.30 | +0.05 | +20.00% | 331 | 3,582 | 6.00 | 0.21 | -0.03 | -12.50% | 51 | 655 |
| 0.02 | 0.00 | - | 9 | 749 | 7.00 | 1.13 | 0.00 | - | 3 | 21 |
| 0.04 | 0.00 | - | 1 | 267 | 8.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 257 | 9.00 | 4.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 710 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.