Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,693.64 +2,451.06 (+4.14%) CMC Crypto 200
1,326.93 +49.95 (+3.91%)
Banco Santander, S.A. (SAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517C00006000 | 2024-04-03 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 71.88% |
| SAN240621C00006000 | 2024-05-01 9:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 165 | 47.27% |
| SAN240920C00006000 | 2024-04-29 2:18PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 139 | 35.16% |
| SAN241220C00006000 | 2024-05-01 2:50PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.15 | 0.00 | - | 21 | 128 | 31.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517P00006000 | 2024-04-08 12:24PM EDT | 2024-05-17 | 0.05 | 0.45 | 2.15 | 0.00 | - | - | 1 | 121.88% |
| SAN240621P00006000 | 2023-11-17 4:50PM EDT | 2024-06-21 | 1.96 | 1.85 | 2.15 | 0.00 | - | 7 | 0 | 171.09% |
© 2024 Yahoo. All rights reserved.