Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,809.08 -1,459.59 (-2.27%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Banco Santander, S.A. (SAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517C00004000 | 2024-04-23 9:45AM EDT | 4.00 | 1.00 | 0.20 | 2.55 | 0.00 | - | 13 | 60 | 157.81% |
| SAN240517C00005000 | 2024-04-25 3:42PM EDT | 5.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 2 | 1,150 | 28.52% |
| SAN240517C00006000 | 2024-04-03 2:40PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 58.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517P00004000 | 2024-04-22 11:11AM EDT | 4.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 125 | 114.06% |
| SAN240517P00005000 | 2024-04-26 12:05PM EDT | 5.00 | 0.12 | 0.10 | 0.30 | -0.03 | -20.00% | 2 | 60 | 51.95% |
| SAN240517P00006000 | 2024-04-08 12:24PM EDT | 6.00 | 0.05 | 0.00 | 2.70 | 0.00 | - | - | 1 | 157.42% |
© 2024 Yahoo. All rights reserved.