Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,862.84 +4,002.96 (+6.80%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Banco Santander, S.A. (SAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517C00004000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 1.00 | 0.15 | 1.55 | 0.00 | - | 13 | 60 | 65.63% |
| SAN240621C00004000 | 2024-05-01 2:15PM EDT | 2024-06-21 | 0.10 | 0.15 | 1.20 | 0.00 | - | 1 | 895 | 109.77% |
| SAN240920C00004000 | 2024-05-03 12:19PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.15 | +0.02 | +2.15% | 10 | 1,911 | 60.16% |
| SAN241220C00004000 | 2024-05-01 3:41PM EDT | 2024-12-20 | 1.03 | 0.80 | 1.15 | 0.00 | - | 100 | 109 | 46.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517P00004000 | 2024-04-22 11:11AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 125 | 68.75% |
| SAN240621P00004000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 831 | 58.59% |
| SAN240920P00004000 | 2024-04-22 9:48AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 389 | 34.77% |
| SAN241220P00004000 | 2024-04-30 3:00PM EDT | 2024-12-20 | 0.13 | 0.10 | 0.20 | 0.00 | - | 5 | 20 | 36.72% |
© 2024 Yahoo. All rights reserved.