Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,716.62 +350.79 (+0.52%) CMC Crypto 200
1,426.07 -2.50 (-0.17%)
Banco Santander, S.A. (SAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621C00006000 | 2024-05-20 12:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 183 | 52.34% |
| SAN240920C00006000 | 2024-05-30 9:31AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 5 | 186 | 28.91% |
| SAN241220C00006000 | 2024-05-30 10:51AM EDT | 2024-12-20 | 0.14 | 0.10 | 0.15 | +0.01 | +7.69% | 23 | 257 | 25.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621P00006000 | 2024-05-17 10:44AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.10 | 0.00 | - | 1 | 0 | 121.48% |
© 2024 Yahoo. All rights reserved.