Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,066.53 -49.05 (-0.07%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Banco Santander, S.A. (SAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621C00005000 | 2024-06-14 10:41AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | +0.06 | +200.00% | 10 | 2,317 | 89.06% |
| SAN240719C00005000 | 2024-05-21 11:54AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 50 | 58.98% |
| SAN240920C00005000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.20 | +0.05 | +25.00% | 10 | 3,908 | 35.35% |
| SAN241220C00005000 | 2024-06-14 3:10PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.30 | 0.00 | - | 43 | 1,579 | 33.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621P00005000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | +0.24 | +218.18% | 7 | 326 | 107.03% |
| SAN240719P00005000 | 2024-06-11 3:24PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 38 | 56 | 92.97% |
| SAN240920P00005000 | 2024-06-13 10:38AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.50 | 0.00 | - | 50 | 103 | 28.52% |
| SAN241220P00005000 | 2024-06-13 1:24PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 9 | 93 | 28.52% |
© 2024 Yahoo. All rights reserved.