Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,743.75 +316.25 (+0.47%) CMC Crypto 200
1,426.38 -2.19 (-0.15%)
Banco Santander, S.A. (SAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621C00004000 | 2024-05-31 2:08PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.45 | -0.10 | -8.00% | 3 | 847 | 82.03% |
| SAN240920C00004000 | 2024-05-31 12:59PM EDT | 2024-09-20 | 1.25 | 1.10 | 1.40 | +0.03 | +2.46% | 24 | 2,230 | 57.42% |
| SAN241220C00004000 | 2024-05-07 10:58AM EDT | 2024-12-20 | 1.23 | 0.50 | 2.30 | 0.00 | - | 100 | 156 | 121.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621P00004000 | 2024-05-30 1:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 830 | 75.00% |
| SAN240920P00004000 | 2024-05-31 11:49AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 399 | 48.44% |
| SAN241220P00004000 | 2024-05-16 3:36PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 472 | 41.60% |
© 2024 Yahoo. All rights reserved.