Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,119.02 -85.30 (-0.13%) CMC Crypto 200
1,404.35 -13.52 (-0.95%)
Banco Santander, S.A. (SAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621C00003000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 2.20 | 0.95 | 2.30 | 0.00 | - | 6 | 14 | 710.94% |
| SAN240920C00003000 | 2024-06-13 12:56PM EDT | 2024-09-20 | 1.70 | 1.10 | 2.15 | -0.15 | -8.11% | 7 | 380 | 152.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621P00003000 | 2024-02-07 3:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 174 | 354.69% |
| SAN240920P00003000 | 2024-04-30 10:38AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 1,239 | 53.13% |
| SAN241220P00003000 | 2024-04-22 12:53PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.