Singapore markets closed
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,102.78 -479.07 (-1.80%) CMC Crypto 200
558.18 -9.87 (-1.74%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231020C00240000 | 2023-08-23 10:03AM EDT | 240.00 | 123.06 | 136.00 | 144.00 | 0.00 | - | 1 | 1 | 103.15% |
| SAM231020C00300000 | 2023-09-01 9:43AM EDT | 300.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAM231020C00350000 | 2023-09-20 11:09AM EDT | 350.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SAM231020C00360000 | 2023-09-22 2:05PM EDT | 360.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| SAM231020C00370000 | 2023-09-22 10:34AM EDT | 370.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| SAM231020C00380000 | 2023-09-22 12:29PM EDT | 380.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 244 | 0.39% |
| SAM231020C00390000 | 2023-09-22 3:07PM EDT | 390.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 3.13% |
| SAM231020C00400000 | 2023-09-22 3:01PM EDT | 400.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 124 | 6.25% |
| SAM231020C00410000 | 2023-09-22 3:00PM EDT | 410.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 96 | 193 | 6.25% |
| SAM231020C00420000 | 2023-09-22 12:58PM EDT | 420.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 6.25% |
| SAM231020C00430000 | 2023-09-22 12:13PM EDT | 430.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| SAM231020C00440000 | 2023-09-19 3:58PM EDT | 440.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| SAM231020C00450000 | 2023-09-11 11:45AM EDT | 450.00 | 0.40 | - | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SAM231020C00490000 | 2023-09-18 12:55PM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| SAM231020C00500000 | 2023-09-18 12:09PM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| SAM231020C00510000 | 2023-09-22 3:01PM EDT | 510.00 | 0.05 | - | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231020P00250000 | 2023-08-24 9:30AM EDT | 250.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 102.78% |
| SAM231020P00280000 | 2023-08-18 10:49AM EDT | 280.00 | 2.28 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 71.31% |
| SAM231020P00300000 | 2023-08-25 3:58PM EDT | 300.00 | 2.01 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 63.23% |
| SAM231020P00310000 | 2023-09-12 1:31PM EDT | 310.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| SAM231020P00320000 | 2023-09-21 2:18PM EDT | 320.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| SAM231020P00330000 | 2023-09-19 3:50PM EDT | 330.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 12.50% |
| SAM231020P00340000 | 2023-09-22 10:36AM EDT | 340.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| SAM231020P00350000 | 2023-09-22 12:52PM EDT | 350.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| SAM231020P00360000 | 2023-09-22 11:14AM EDT | 360.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| SAM231020P00370000 | 2023-09-22 3:45PM EDT | 370.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 1.56% |
| SAM231020P00380000 | 2023-09-22 10:44AM EDT | 380.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
| SAM231020P00390000 | 2023-09-15 9:59AM EDT | 390.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SAM231020P00400000 | 2023-09-22 2:05PM EDT | 400.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SAM231020P00460000 | 2023-09-21 2:26PM EDT | 460.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
© 2023 Yahoo. All rights reserved.
