Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
68,156.26
+1,162.49(+1.74%)
CMC Crypto 200
1,380.37
+49.77(+3.74%)

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

290.91

+20.39

(+7.54%)

At close: 04:00PM EDT

290.12

-0.79

(-0.27%)

After hours:

05:45PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	175.00	0.14	0.00	-	-	-
-	-	-	-	-	180.00	2.17	0.00	-	-	-
-	-	-	-	-	185.00	0.05	0.00	-	1	1
-	-	-	-	-	190.00	0.49	0.00	-	-	-
-	-	-	-	-	200.00	0.05	-0.65	-92.86%	-	-
-	-	-	-	-	210.00	0.69	0.00	-	-	-
-	-	-	-	-	220.00	0.05	-0.95	-95.00%	14	41
-	-	-	-	-	230.00	0.20	-1.80	-90.00%	13	61
-	-	-	-	-	240.00	0.40	-3.30	-89.19%	17	39
38.15	0.00	-	-	0	250.00	0.90	-6.27	-87.45%	34	198
25.50	+3.00	+13.33%	6	7	260.00	2.00	-9.10	-81.98%	26	61
24.10	+8.10	+50.63%	33	67	270.00	3.00	-11.40	-79.17%	164	53
18.00	+6.70	+59.29%	32	52	280.00	5.10	-14.90	-74.50%	22	81
14.20	+6.20	+77.50%	69	56	290.00	8.60	-16.30	-65.46%	12	50
7.50	-2.20	-22.68%	40	152	300.00	13.89	-18.91	-57.65%	15	28
3.08	-0.42	-12.00%	64	304	310.00	-	-	-	-	-
1.80	-0.20	-10.00%	25	62	320.00	33.88	0.00	-	-	1
0.55	-0.92	-62.59%	47	125	330.00	-	-	-	-	-
0.35	-0.59	-62.77%	30	65	340.00	-	-	-	-	-
0.64	0.00	-	1	10	350.00	-	-	-	-	-
0.10	-0.40	-80.00%	12	17	360.00	-	-	-	-	-
-	-	-	-	-	370.00	68.00	0.00	-	-	0
0.20	0.00	-	8	9	390.00	-	-	-	-	-
0.05	0.00	-	38	28	430.00	-	-	-	-	-