Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
286.98+2.11 (+0.74%)
At close: 04:00PM EDT
284.00 -2.98 (-1.04%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.000.200.00--1
-----220.001.040.00-47
-----230.001.500.00-134
-----240.002.07-0.29-12.29%143
55.500.00--1250.003.32-0.50-13.09%325
-----260.005.20-0.90-14.75%330
23.990.00-26270.009.600.00-1042
20.42+2.52+14.08%122280.0011.60-4.90-29.70%357
14.40+1.30+9.92%227290.0015.77-3.23-17.00%142
10.70+0.70+7.00%297300.0024.35-1.15-4.51%1358
7.50+1.10+17.19%143310.0037.290.00-410
5.20+1.00+23.81%426320.0044.750.00-16
2.550.00-222330.0041.030.00-11
2.40+0.60+33.33%16340.00-----
1.61+0.26+19.26%232350.00-----
1.28-0.72-36.00%167360.00-----
0.850.00--0370.00-----
0.890.00-23380.00-----
1.000.00-12390.00-----
0.200.00-15400.00-----