Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,043.00 +204.27 (+0.31%) CMC Crypto 200
1,420.23 +5.47 (+0.39%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 1.04 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 230.00 | 0.75 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 240.00 | 2.07 | 0.00 | - | 1 | 43 |
| 55.50 | 0.00 | - | - | 1 | 250.00 | 2.62 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 260.00 | 4.60 | 0.00 | - | 1 | 30 |
| 23.99 | 0.00 | - | 2 | 6 | 270.00 | 7.00 | 0.00 | - | 92 | 110 |
| 20.42 | 0.00 | - | 1 | 22 | 280.00 | 10.50 | 0.00 | - | 5 | 60 |
| 14.70 | 0.00 | - | 4 | 31 | 290.00 | 14.80 | 0.00 | - | 2 | 42 |
| 10.80 | 0.00 | - | 15 | 113 | 300.00 | 21.10 | 0.00 | - | 5 | 363 |
| 7.30 | 0.00 | - | 25 | 60 | 310.00 | 37.29 | 0.00 | - | 4 | 10 |
| 5.20 | 0.00 | - | 1 | 31 | 320.00 | 44.75 | 0.00 | - | 1 | 6 |
| 3.50 | 0.00 | - | 7 | 29 | 330.00 | 41.03 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 4 | 11 | 340.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 31 | 350.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 21 | 360.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 370.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 2 | 3 | 380.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.