Singapore markets open in 5 hours 18 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
323.65-8.53 (-2.57%)
At close: 04:00PM EDT
324.00 +0.35 (+0.11%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.000.400.00-136
-----185.000.050.00-522
-----195.000.550.00--1
-----200.000.100.00-539
-----210.001.030.00--1
-----220.000.950.00-15
-----230.001.20+1.20--2
-----240.002.000.00-1017
-----250.002.900.00-110
-----260.002.50-0.80-24.24%152
-----270.004.000.00-141
-----280.005.40+0.20+3.85%1150
49.80+49.80-10290.006.10-0.30-4.69%584
26.200.00-11300.007.10-1.90-21.11%187
28.120.00-425310.0012.720.00-176
23.23-2.57-9.96%239320.0016.30+1.40+9.40%1155
20.90-3.70-15.04%15989330.0022.72+3.54+18.46%161124
16.20+1.00+6.58%2111340.0022.50-14.84-39.74%1559
12.300.00-51653350.0033.050.00-2216
7.00+0.60+9.37%4193360.0040.300.00-131
6.10-1.90-23.75%3147370.0042.30-19.12-31.13%114
5.700.00-190380.0050.000.00-11
3.20-0.90-21.95%2109390.0065.000.00-35
2.56-0.50-16.34%1118400.0074.700.00-112
1.45-0.60-29.27%175410.0094.500.00-13
0.940.00-173420.0087.700.00-11
0.740.00-136430.00110.000.00-14
0.840.00-838440.00120.000.00-11
0.300.00-327450.00122.510.00-11
0.750.00-112460.00128.800.00-10
0.300.00--1470.00-----
0.050.00-24480.00-----
0.100.00--4490.00-----
0.050.00--4500.00-----
0.050.00--4510.00-----
0.100.00--2520.00-----
0.100.00--2530.00-----
0.660.00--1540.00212.000.00--0