Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,292.26 +26.31 (+0.81%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,808.16 +270.35 (+1.46%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,885.91 +1,428.20 (+2.32%) CMC Crypto 200
1,350.84 +50.74 (+3.90%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00660000 | 2024-04-25 2:26PM EDT | 2024-05-17 | 2.39 | 0.00 | 1.50 | 0.00 | - | - | 2 | 152.54% |
| SAIA240920C00660000 | 2024-03-11 11:31AM EDT | 2024-09-20 | 40.40 | 34.30 | 40.70 | 0.00 | - | 1 | 6 | 99.46% |
| SAIA241220C00660000 | 2024-03-21 3:33PM EDT | 2024-12-20 | 59.00 | 25.50 | 33.00 | 0.00 | - | 1 | 0 | 69.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920P00660000 | 2024-03-06 11:24AM EDT | 2024-09-20 | 88.70 | 94.10 | 101.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.