Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
517.51-5.02 (-0.96%)
At close: 04:00PM EDT
515.58 -1.93 (-0.37%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240920C006600002024-03-11 11:31AM EDT2024-09-2040.4034.3040.700.00-1660.96%
SAIA241220C006600002024-03-21 3:33PM EDT2024-12-2059.0025.5033.000.00-1045.33%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240920P006600002024-03-06 11:24AM EDT2024-09-2088.7094.10101.000.00-450.00%