Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240816C00660000 | 2024-07-25 9:30AM EDT | 2024-08-16 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| SAIA240920C00660000 | 2024-03-11 11:31AM EDT | 2024-09-20 | 40.40 | 34.30 | 40.70 | 0.00 | - | 1 | 6 | 160.29% |
| SAIA241220C00660000 | 2024-06-24 10:39AM EDT | 2024-12-20 | 10.83 | 7.90 | 15.90 | 0.00 | - | 1 | 1 | 66.53% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920P00660000 | 2024-03-06 11:24AM EDT | 2024-09-20 | 88.70 | 94.10 | 101.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.