Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,431.04 -265.63 (-1.35%) CMC Crypto 200
421.56 +1.42 (+0.34%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA220715C00155000 | 2022-06-30 10:31AM EDT | 155.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SAIA220715C00180000 | 2022-06-24 11:18AM EDT | 180.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAIA220715C00190000 | 2022-06-28 10:51AM EDT | 190.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SAIA220715C00195000 | 2022-07-01 2:46PM EDT | 195.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| SAIA220715C00200000 | 2022-06-29 10:42AM EDT | 200.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| SAIA220715C00210000 | 2022-06-30 12:31PM EDT | 210.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 12.50% |
| SAIA220715C00220000 | 2022-06-09 9:54AM EDT | 220.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| SAIA220715C00230000 | 2022-06-15 3:26PM EDT | 230.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| SAIA220715C00240000 | 2022-05-27 9:30AM EDT | 240.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 120.63% |
| SAIA220715C00260000 | 2022-06-06 11:44AM EDT | 260.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA220715P00135000 | 2022-06-22 3:56PM EDT | 135.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| SAIA220715P00145000 | 2022-06-30 3:24PM EDT | 145.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SAIA220715P00150000 | 2022-07-01 9:53AM EDT | 150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,454 | 25.00% |
| SAIA220715P00155000 | 2022-06-16 1:51PM EDT | 155.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3,001 | 25.00% |
| SAIA220715P00165000 | 2022-06-24 9:47AM EDT | 165.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 12.50% |
| SAIA220715P00170000 | 2022-05-31 2:23PM EDT | 170.00 | 5.00 | 2.60 | 3.70 | 0.00 | - | - | 3 | 74.76% |
| SAIA220715P00175000 | 2022-06-23 3:55PM EDT | 175.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,503 | 6.25% |
| SAIA220715P00180000 | 2022-06-23 3:27PM EDT | 180.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SAIA220715P00190000 | 2022-07-01 9:55AM EDT | 190.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SAIA220715P00200000 | 2022-06-28 1:47PM EDT | 200.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAIA220715P00210000 | 2022-06-15 10:07AM EDT | 210.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SAIA220715P00220000 | 2022-06-13 10:36AM EDT | 220.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAIA220715P00240000 | 2022-06-08 9:31AM EDT | 240.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
