Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,058.75 +164.09 (+0.61%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA231020C00210000 | 2023-09-15 1:52PM EDT | 210.00 | 195.40 | 184.50 | 194.00 | 0.00 | - | - | 1 | 128.32% |
| SAIA231020C00350000 | 2023-08-28 12:35PM EDT | 350.00 | 72.40 | 58.20 | 63.10 | 0.00 | - | - | 0 | 84.89% |
| SAIA231020C00370000 | 2023-09-25 10:32AM EDT | 370.00 | 32.27 | 31.30 | 36.50 | 0.00 | - | 2 | 5 | 51.18% |
| SAIA231020C00380000 | 2023-09-05 9:43AM EDT | 380.00 | 54.55 | 25.80 | 30.70 | 0.00 | - | 1 | 1 | 53.75% |
| SAIA231020C00390000 | 2023-09-28 2:42PM EDT | 390.00 | 23.65 | 19.70 | 20.40 | 0.00 | - | 1 | 36 | 41.61% |
| SAIA231020C00400000 | 2023-09-28 2:42PM EDT | 400.00 | 17.52 | 14.00 | 14.60 | 0.00 | - | 2 | 10 | 39.96% |
| SAIA231020C00410000 | 2023-09-22 12:22PM EDT | 410.00 | 8.00 | 9.50 | 10.10 | 0.00 | - | 1 | 30 | 39.04% |
| SAIA231020C00420000 | 2023-09-28 3:36PM EDT | 420.00 | 9.00 | 6.10 | 6.70 | 0.00 | - | 5 | 29 | 38.37% |
| SAIA231020C00430000 | 2023-09-27 11:23AM EDT | 430.00 | 4.67 | 3.70 | 4.40 | +0.27 | +6.14% | 2 | 54 | 38.37% |
| SAIA231020C00440000 | 2023-09-18 3:19PM EDT | 440.00 | 2.89 | 0.30 | 3.70 | -2.31 | -44.42% | 1 | 23 | 42.20% |
| SAIA231020C00450000 | 2023-09-27 12:20PM EDT | 450.00 | 1.20 | 1.20 | 2.15 | +0.07 | +6.19% | 2 | 24 | 40.81% |
| SAIA231020C00460000 | 2023-09-28 3:33PM EDT | 460.00 | 1.25 | 0.70 | 1.45 | 0.00 | - | 1 | 28 | 41.60% |
| SAIA231020C00470000 | 2023-09-28 3:33PM EDT | 470.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 1 | 14 | 41.21% |
| SAIA231020C00480000 | 2023-09-15 11:07AM EDT | 480.00 | 1.64 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.01% |
| SAIA231020C00490000 | 2023-09-15 11:07AM EDT | 490.00 | 1.21 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.54% |
| SAIA231020C00500000 | 2023-09-19 10:34AM EDT | 500.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.91% |
| SAIA231020C00520000 | 2023-09-13 10:54AM EDT | 520.00 | 0.65 | 0.05 | 4.80 | 0.00 | - | - | 4 | 74.34% |
| SAIA231020C00580000 | 2023-08-22 3:51PM EDT | 580.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| SAIA231020C00590000 | 2023-09-07 11:15AM EDT | 590.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 99.34% |
| SAIA231020C00600000 | 2023-09-27 9:56AM EDT | 600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 269 | 56.64% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA231020P00200000 | 2023-08-21 11:40AM EDT | 200.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 22 | 112.31% |
| SAIA231020P00230000 | 2023-08-22 10:09AM EDT | 230.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 39 | 108.89% |
| SAIA231020P00240000 | 2023-09-25 10:10AM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 47 | 71.88% |
| SAIA231020P00260000 | 2023-08-22 10:05AM EDT | 260.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 1 | 115.47% |
| SAIA231020P00270000 | 2023-09-21 10:19AM EDT | 270.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 107.47% |
| SAIA231020P00280000 | 2023-09-14 10:06AM EDT | 280.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 16 | 25 | 99.21% |
| SAIA231020P00300000 | 2023-08-22 11:54AM EDT | 300.00 | 1.92 | 0.00 | 2.40 | 0.00 | - | - | 1 | 71.53% |
| SAIA231020P00350000 | 2023-09-27 3:06PM EDT | 350.00 | 3.60 | 1.65 | 2.50 | 0.00 | - | 1 | 165 | 46.51% |
| SAIA231020P00360000 | 2023-09-28 3:49PM EDT | 360.00 | 3.40 | 1.50 | 3.30 | 0.00 | - | 3 | 24 | 42.90% |
| SAIA231020P00370000 | 2023-09-28 10:43AM EDT | 370.00 | 6.60 | 4.40 | 4.90 | 0.00 | - | 10 | 16 | 41.08% |
| SAIA231020P00380000 | 2023-09-28 10:43AM EDT | 380.00 | 9.40 | 6.70 | 7.20 | 0.00 | - | 1 | 172 | 39.42% |
| SAIA231020P00390000 | 2023-09-29 1:19PM EDT | 390.00 | 9.76 | 10.00 | 10.50 | -0.24 | -2.40% | 8 | 54 | 38.21% |
| SAIA231020P00400000 | 2023-09-29 9:59AM EDT | 400.00 | 11.30 | 14.20 | 14.80 | -2.80 | -19.86% | 3 | 219 | 36.95% |
| SAIA231020P00410000 | 2023-09-28 1:06PM EDT | 410.00 | 19.00 | 19.50 | 20.30 | 0.00 | - | 4 | 105 | 35.93% |
| SAIA231020P00420000 | 2023-09-28 11:24AM EDT | 420.00 | 27.90 | 26.00 | 27.00 | 0.00 | - | 1 | 36 | 35.19% |
| SAIA231020P00430000 | 2023-09-14 10:06AM EDT | 430.00 | 28.60 | 30.30 | 36.50 | 0.00 | - | 1 | 8 | 40.98% |
| SAIA231020P00440000 | 2023-09-12 11:50AM EDT | 440.00 | 23.30 | 41.40 | 44.30 | 0.00 | - | 2 | 4 | 39.08% |
| SAIA231020P00450000 | 2023-09-21 1:41PM EDT | 450.00 | 58.40 | 49.30 | 54.40 | 0.00 | - | 2 | 0 | 45.25% |
© 2023 Yahoo. All rights reserved.
