Singapore markets open in 2 hours 51 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,273.16 +1,088.44 (+4.00%) CMC Crypto 200
618.50 +17.53 (+2.92%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230421C00220000 | 2023-02-17 12:19PM EDT | 220.00 | 63.80 | 76.70 | 80.50 | 0.00 | - | - | 0 | 206.19% |
| SAIA230421C00230000 | 2023-03-29 3:55PM EDT | 230.00 | 41.00 | 39.80 | 42.40 | +0.30 | +0.74% | 90 | 0 | 56.74% |
| SAIA230421C00250000 | 2023-03-13 3:50PM EDT | 250.00 | 31.35 | 22.70 | 25.70 | 0.00 | - | - | 1 | 55.43% |
| SAIA230421C00260000 | 2023-02-24 11:17AM EDT | 260.00 | 25.30 | 19.90 | 23.00 | 0.00 | - | 2 | 2 | 62.60% |
| SAIA230421C00270000 | 2023-02-22 12:10PM EDT | 270.00 | 24.60 | 10.60 | 12.60 | 0.00 | - | - | 7 | 48.58% |
| SAIA230421C00280000 | 2023-03-29 12:52PM EDT | 280.00 | 6.90 | 5.90 | 7.70 | -2.70 | -28.13% | 10 | 115 | 45.13% |
| SAIA230421C00290000 | 2023-03-27 1:35PM EDT | 290.00 | 8.00 | 3.30 | 4.40 | 0.00 | - | 4 | 38 | 43.07% |
| SAIA230421C00300000 | 2023-03-20 1:26PM EDT | 300.00 | 4.60 | 1.35 | 2.55 | 0.00 | - | 1 | 31 | 42.92% |
| SAIA230421C00310000 | 2023-03-24 3:57PM EDT | 310.00 | 1.65 | 0.40 | 1.55 | 0.00 | - | 1 | 9 | 43.95% |
| SAIA230421C00320000 | 2023-03-29 2:54PM EDT | 320.00 | 0.80 | 0.00 | 0.80 | -0.97 | -54.80% | 2 | 4 | 43.46% |
| SAIA230421C00370000 | 2023-02-21 12:45PM EDT | 370.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | - | 2 | 68.73% |
| SAIA230421C00390000 | 2023-02-21 12:41PM EDT | 390.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | 4 | 5 | 76.66% |
| SAIA230421C00410000 | 2023-03-23 12:51PM EDT | 410.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 132 | 63.18% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230421P00160000 | 2023-03-27 9:51AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 33 | 71.09% |
| SAIA230421P00165000 | 2023-03-27 9:51AM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 67.19% |
| SAIA230421P00170000 | 2023-03-27 9:52AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 95 | 63.28% |
| SAIA230421P00200000 | 2023-03-16 2:40PM EDT | 200.00 | 1.15 | 0.00 | 0.65 | 0.00 | - | - | 1 | 58.50% |
| SAIA230421P00210000 | 2023-03-02 2:32PM EDT | 210.00 | 1.30 | 0.15 | 2.00 | 0.00 | - | - | 1 | 63.04% |
| SAIA230421P00220000 | 2023-03-14 12:01PM EDT | 220.00 | 2.00 | 0.50 | 1.85 | 0.00 | - | 1 | 22 | 54.44% |
| SAIA230421P00230000 | 2023-03-21 12:53PM EDT | 230.00 | 2.44 | 1.85 | 4.10 | 0.00 | - | 2 | 5 | 58.83% |
| SAIA230421P00240000 | 2023-03-20 11:57AM EDT | 240.00 | 5.60 | 3.00 | 4.00 | 0.00 | - | 1 | 3 | 50.40% |
| SAIA230421P00250000 | 2023-03-21 2:05PM EDT | 250.00 | 5.00 | 4.70 | 5.50 | 0.00 | - | 4 | 6 | 47.69% |
| SAIA230421P00260000 | 2023-03-15 10:17AM EDT | 260.00 | 13.65 | 6.80 | 8.60 | 0.00 | - | 1 | 8 | 45.76% |
| SAIA230421P00270000 | 2023-03-21 3:58PM EDT | 270.00 | 9.98 | 10.80 | 12.60 | 0.00 | - | 1 | 40 | 42.87% |
| SAIA230421P00280000 | 2023-03-29 1:02PM EDT | 280.00 | 17.60 | 16.80 | 18.30 | +0.10 | +0.57% | 4 | 3 | 41.42% |
| SAIA230421P00290000 | 2023-03-07 2:12PM EDT | 290.00 | 16.20 | 22.80 | 26.70 | 0.00 | - | 1 | 24 | 46.29% |
| SAIA230421P00300000 | 2023-03-17 9:43AM EDT | 300.00 | 29.30 | 31.80 | 35.00 | 0.00 | - | 1 | 18 | 47.74% |
| SAIA230421P00310000 | 2023-02-21 10:33AM EDT | 310.00 | 39.00 | 30.80 | 34.50 | 0.00 | - | - | 1 | 0.00% |
| SAIA230421P00400000 | 2023-02-21 10:48AM EDT | 400.00 | 127.50 | 118.00 | 122.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
