Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,708.57 +29.95 (+0.39%) Bitcoin USD
26,658.68 +99.87 (+0.38%) CMC Crypto 200
568.43 +0.39 (+0.07%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA231020C00210000 | 2023-09-15 1:52PM EDT | 210.00 | 195.40 | 176.40 | 181.40 | 0.00 | - | - | 1 | 112.31% |
| SAIA231020C00350000 | 2023-08-28 12:35PM EDT | 350.00 | 72.40 | 58.20 | 63.10 | 0.00 | - | - | 0 | 88.90% |
| SAIA231020C00370000 | 2023-09-12 10:12AM EDT | 370.00 | 69.15 | 25.30 | 29.50 | 0.00 | - | 1 | 4 | 40.53% |
| SAIA231020C00380000 | 2023-09-05 9:43AM EDT | 380.00 | 54.55 | 22.00 | 23.00 | 0.00 | - | 1 | 1 | 39.75% |
| SAIA231020C00390000 | 2023-09-21 3:43PM EDT | 390.00 | 18.10 | 15.90 | 16.80 | 0.00 | - | 32 | 34 | 37.67% |
| SAIA231020C00400000 | 2023-09-21 11:35AM EDT | 400.00 | 12.13 | 11.60 | 12.50 | 0.00 | - | 2 | 8 | 37.82% |
| SAIA231020C00410000 | 2023-09-20 3:55PM EDT | 410.00 | 9.60 | 7.80 | 8.60 | 0.00 | - | 5 | 30 | 36.76% |
| SAIA231020C00420000 | 2023-09-21 2:41PM EDT | 420.00 | 6.75 | 5.10 | 7.40 | 0.00 | - | 12 | 22 | 40.67% |
| SAIA231020C00430000 | 2023-09-18 3:19PM EDT | 430.00 | 7.40 | 3.20 | 5.50 | 0.00 | - | 3 | 53 | 41.41% |
| SAIA231020C00440000 | 2023-09-18 3:19PM EDT | 440.00 | 5.20 | 2.05 | 4.60 | 0.00 | - | 3 | 23 | 43.99% |
| SAIA231020C00450000 | 2023-09-21 10:09AM EDT | 450.00 | 2.71 | 1.30 | 2.40 | 0.00 | - | 5 | 28 | 40.21% |
| SAIA231020C00460000 | 2023-09-21 10:09AM EDT | 460.00 | 1.88 | 0.80 | 1.05 | 0.00 | - | 5 | 33 | 36.61% |
| SAIA231020C00470000 | 2023-09-20 10:56AM EDT | 470.00 | 1.52 | 0.00 | 1.10 | 0.00 | - | 10 | 13 | 40.67% |
| SAIA231020C00480000 | 2023-09-15 11:07AM EDT | 480.00 | 1.64 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.61% |
| SAIA231020C00490000 | 2023-09-15 11:07AM EDT | 490.00 | 1.21 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.41% |
| SAIA231020C00500000 | 2023-09-19 10:34AM EDT | 500.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.07% |
| SAIA231020C00520000 | 2023-09-13 10:54AM EDT | 520.00 | 0.65 | 0.05 | 4.80 | 0.00 | - | - | 4 | 67.16% |
| SAIA231020C00580000 | 2023-08-22 3:51PM EDT | 580.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| SAIA231020C00590000 | 2023-09-07 11:15AM EDT | 590.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 88.24% |
| SAIA231020C00600000 | 2023-09-15 11:47AM EDT | 600.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 3 | 266 | 50.39% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA231020P00200000 | 2023-08-21 11:40AM EDT | 200.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 22 | 93.16% |
| SAIA231020P00230000 | 2023-08-22 10:09AM EDT | 230.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 39 | 89.84% |
| SAIA231020P00240000 | 2023-09-22 9:30AM EDT | 240.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 31 | 73.54% |
| SAIA231020P00260000 | 2023-08-22 10:05AM EDT | 260.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 1 | 94.76% |
| SAIA231020P00270000 | 2023-09-21 10:19AM EDT | 270.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 87.90% |
| SAIA231020P00280000 | 2023-09-14 10:06AM EDT | 280.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 16 | 25 | 80.81% |
| SAIA231020P00300000 | 2023-08-22 11:54AM EDT | 300.00 | 1.92 | 0.00 | 2.40 | 0.00 | - | - | 1 | 57.45% |
| SAIA231020P00350000 | 2023-09-19 10:40AM EDT | 350.00 | 4.00 | 4.10 | 5.80 | 0.00 | - | 150 | 164 | 47.68% |
| SAIA231020P00360000 | 2023-09-20 11:22AM EDT | 360.00 | 3.90 | 6.00 | 7.00 | 0.00 | - | 18 | 19 | 43.60% |
| SAIA231020P00370000 | 2023-09-21 12:57PM EDT | 370.00 | 8.85 | 8.10 | 8.70 | 0.00 | - | 2 | 10 | 39.88% |
| SAIA231020P00380000 | 2023-09-19 2:05PM EDT | 380.00 | 10.48 | 11.80 | 12.40 | 0.00 | - | 42 | 169 | 39.64% |
| SAIA231020P00390000 | 2023-09-21 12:57PM EDT | 390.00 | 16.50 | 16.00 | 16.90 | 0.00 | - | 4 | 49 | 39.15% |
| SAIA231020P00400000 | 2023-09-21 11:47AM EDT | 400.00 | 22.55 | 20.90 | 21.80 | 0.00 | - | 1 | 219 | 37.48% |
| SAIA231020P00410000 | 2023-09-19 10:55AM EDT | 410.00 | 28.30 | 27.00 | 28.50 | 0.00 | - | 2 | 105 | 37.89% |
| SAIA231020P00420000 | 2023-09-15 9:55AM EDT | 420.00 | 24.50 | 32.60 | 36.50 | 0.00 | - | 1 | 36 | 39.73% |
| SAIA231020P00430000 | 2023-09-14 10:06AM EDT | 430.00 | 28.60 | 42.00 | 46.00 | 0.00 | - | 1 | 8 | 44.54% |
| SAIA231020P00440000 | 2023-09-12 11:50AM EDT | 440.00 | 23.30 | 51.30 | 53.90 | 0.00 | - | 2 | 4 | 43.48% |
| SAIA231020P00450000 | 2023-09-21 1:41PM EDT | 450.00 | 58.40 | 59.70 | 64.20 | 0.00 | - | 2 | 0 | 49.60% |
© 2023 Yahoo. All rights reserved.
