Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,021.21 +903.50 (+1.35%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920C00570000 | 2024-07-18 9:31AM EDT | 2024-09-20 | 9.17 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 56.97% |
| SAIA241220C00570000 | 2024-07-15 1:28PM EDT | 2024-12-20 | 26.00 | 2.35 | 10.90 | 0.00 | - | 1 | 2 | 52.37% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920P00570000 | 2024-07-26 9:30AM EDT | 2024-09-20 | 172.97 | 169.10 | 178.00 | +91.72 | +112.89% | 1 | 1 | 66.02% |
© 2024 Yahoo. All rights reserved.