Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
517.51-5.02 (-0.96%)
At close: 04:00PM EDT
515.58 -1.93 (-0.37%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240517C005700002024-04-19 2:24PM EDT2024-05-1712.009.5012.90-17.50-59.32%1751.83%
SAIA240920C005700002024-04-19 2:01PM EDT2024-09-2042.0035.9043.00-8.00-16.00%1347.17%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240517P005700002024-04-16 12:07PM EDT2024-05-1736.8559.1065.500.00-1003655.67%
SAIA240920P005700002024-02-06 2:43PM EDT2024-09-2075.5046.2051.400.00--40.00%