Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.53 +40.92 (+3.08%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240816C00510000 | 2024-07-25 2:08PM EDT | 2024-08-16 | 2.40 | 0.00 | 4.80 | -22.10 | -90.20% | 1 | 3 | 71.36% |
| SAIA240920C00510000 | 2024-07-15 1:19PM EDT | 2024-09-20 | 24.00 | 0.10 | 6.30 | 0.00 | - | 1 | 3 | 56.49% |
| SAIA241220C00510000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 23.70 | 18.10 | 25.00 | 0.00 | - | - | 2 | 55.14% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240816P00510000 | 2024-07-25 11:24AM EDT | 2024-08-16 | 35.50 | 109.20 | 117.50 | 0.00 | - | - | - | 80.67% |
© 2024 Yahoo. All rights reserved.