Singapore markets open in 1 hour 53 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,874.30 +164.48 (+0.26%) CMC Crypto 200
1,326.98 +50.00 (+3.92%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00510000 | 2024-04-26 12:11PM EDT | 2024-05-17 | 2.00 | 0.00 | 4.50 | 0.00 | - | 5 | 3 | 86.77% |
| SAIA240621C00510000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 1.50 | 0.20 | 4.60 | 0.00 | - | 1 | 7 | 54.14% |
| SAIA240920C00510000 | 2024-05-03 10:57AM EDT | 2024-09-20 | 13.19 | 7.80 | 15.00 | +2.59 | +24.43% | 1 | 2 | 47.44% |
| SAIA241220C00510000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 23.70 | 21.10 | 26.00 | +23.70 | - | - | 2 | 47.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00510000 | 2024-04-25 3:12PM EDT | 2024-05-17 | 13.96 | 105.00 | 115.00 | 0.00 | - | 30 | 0 | 50.98% |
| SAIA240621P00510000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 100.80 | 105.20 | 115.00 | 0.00 | - | 2 | 0 | 55.71% |
© 2024 Yahoo. All rights reserved.