Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
517.51-5.02 (-0.96%)
At close: 04:00PM EDT
515.58 -1.93 (-0.37%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240517C005100002024-04-19 9:57AM EDT2024-05-1740.6032.8035.00-41.36-50.46%1053.85%
SAIA240621C005100002024-01-02 12:25PM EDT2024-06-2123.0231.4036.800.00-1439.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240517P005100002024-04-19 3:17PM EDT2024-05-1725.5724.3025.80+17.37+211.83%30251.44%