Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,420.36 +1,180.95 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240816C00470000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 4.00 | 1.00 | 3.90 | -37.60 | -90.38% | 7 | 108 | 53.91% |
| SAIA240920C00470000 | 2024-06-28 10:05AM EDT | 2024-09-20 | 6.45 | 2.10 | 9.80 | -34.07 | -84.08% | 2 | 6 | 51.81% |
| SAIA241220C00470000 | 2024-07-26 10:11AM EDT | 2024-12-20 | 33.41 | 21.00 | 27.80 | -16.89 | -33.58% | 2 | 2 | 52.53% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240816P00470000 | 2024-07-25 3:31PM EDT | 2024-08-16 | 17.80 | 70.50 | 79.00 | 0.00 | - | 3 | 19 | 68.21% |
| SAIA240920P00470000 | 2024-07-26 9:30AM EDT | 2024-09-20 | 77.14 | 74.30 | 80.80 | +54.75 | +244.53% | 1 | 2 | 46.15% |
| SAIA241220P00470000 | 2024-07-05 10:22AM EDT | 2024-12-20 | 50.00 | 86.20 | 91.20 | 0.00 | - | 2 | 13 | 41.45% |
© 2024 Yahoo. All rights reserved.