Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.00+4.54 (+0.78%)
At close: 04:00PM EDT
585.05 +0.05 (+0.01%)
After hours: 04:13PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240419C004700002024-02-16 11:19AM EDT2024-04-1993.12107.80116.000.00-4450.38%
SAIA240621C004700002024-02-02 11:39AM EDT2024-06-2166.00126.90133.900.00-11854.24%
SAIA241220C004700002023-09-26 10:44AM EDT2024-12-2058.0044.3050.500.00--10.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240419P004700002024-02-23 11:40AM EDT2024-04-195.010.004.700.00-1160.10%
SAIA240517P004700002024-02-16 11:10AM EDT2024-05-1713.582.2510.000.00-1151.29%
SAIA240621P004700002024-02-27 1:59PM EDT2024-06-2113.005.1010.400.00-1546.77%
SAIA241220P004700002023-08-11 12:03PM EDT2024-12-2097.3091.1097.900.00-3682.45%