Singapore markets close in 1 hour 13 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.97-0.75 (-0.13%)
At close: 04:00PM EDT
575.70 -1.27 (-0.22%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240419C004700002024-02-16 11:19AM EDT2024-04-1993.12107.80116.000.00-44162.76%
SAIA240621C004700002024-02-02 11:39AM EDT2024-06-2166.00126.90133.900.00-11870.90%
SAIA241220C004700002023-09-26 10:44AM EDT2024-12-2058.0044.3050.500.00--10.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240419P004700002024-04-11 3:28PM EDT2024-04-190.240.000.000.00-1050.00%
SAIA240517P004700002024-04-12 12:31PM EDT2024-05-171.930.000.000.00-100012.50%
SAIA240621P004700002024-02-27 1:59PM EDT2024-06-2113.005.1010.400.00-1550.64%
SAIA241220P004700002023-08-11 12:03PM EDT2024-12-2097.3091.1097.900.00-3684.05%