Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240419C00470000 | 2024-02-16 11:19AM EDT | 2024-04-19 | 93.12 | 107.80 | 116.00 | 0.00 | - | 4 | 4 | 50.38% |
SAIA240621C00470000 | 2024-02-02 11:39AM EDT | 2024-06-21 | 66.00 | 126.90 | 133.90 | 0.00 | - | 1 | 18 | 54.24% |
SAIA241220C00470000 | 2023-09-26 10:44AM EDT | 2024-12-20 | 58.00 | 44.30 | 50.50 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240419P00470000 | 2024-02-23 11:40AM EDT | 2024-04-19 | 5.01 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 60.10% |
SAIA240517P00470000 | 2024-02-16 11:10AM EDT | 2024-05-17 | 13.58 | 2.25 | 10.00 | 0.00 | - | 1 | 1 | 51.29% |
SAIA240621P00470000 | 2024-02-27 1:59PM EDT | 2024-06-21 | 13.00 | 5.10 | 10.40 | 0.00 | - | 1 | 5 | 46.77% |
SAIA241220P00470000 | 2023-08-11 12:03PM EDT | 2024-12-20 | 97.30 | 91.10 | 97.90 | 0.00 | - | 3 | 6 | 82.45% |