Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
526.21+8.70 (+1.68%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240621C004200002024-01-10 12:43PM EDT2024-06-2157.82154.00163.600.00-11127.06%
SAIA241220C004200002024-01-17 10:35AM EDT2024-12-2078.00164.00174.000.00-1371.18%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240517P004200002024-04-19 10:25AM EDT2024-05-172.710.054.800.00-3513558.44%
SAIA240621P004200002024-04-16 9:30AM EDT2024-06-212.301.559.200.00-1956.02%
SAIA240920P004200002024-03-27 10:23AM EDT2024-09-208.6512.3019.000.00-101047.23%
SAIA241220P004200002024-01-31 10:51AM EDT2024-12-2043.000.000.000.00-106.25%