Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240621C00420000 | 2024-01-10 12:43PM EDT | 2024-06-21 | 57.82 | 154.00 | 163.60 | 0.00 | - | 1 | 1 | 44.05% |
SAIA241220C00420000 | 2024-01-17 10:35AM EDT | 2024-12-20 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240621P00420000 | 2024-01-23 1:50PM EDT | 2024-06-21 | 25.80 | 2.20 | 10.30 | 0.00 | - | 3 | 7 | 52.95% |
SAIA240920P00420000 | 2024-03-27 10:23AM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
SAIA241220P00420000 | 2024-01-31 10:51AM EDT | 2024-12-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |