Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240816C00420000 | 2024-07-26 11:47AM EDT | 2024-08-16 | 9.50 | 8.00 | 13.00 | -85.05 | -89.95% | 42 | 2 | 51.57% |
| SAIA240920C00420000 | 2024-07-23 10:33AM EDT | 2024-09-20 | 22.09 | 17.30 | 22.70 | -66.61 | -75.10% | 3 | 5 | 52.08% |
| SAIA241220C00420000 | 2024-07-26 11:22AM EDT | 2024-12-20 | 44.80 | 39.50 | 44.50 | -50.83 | -53.15% | 4 | 9 | 51.47% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240816P00420000 | 2024-07-26 1:11PM EDT | 2024-08-16 | 36.00 | 28.90 | 35.00 | +30.00 | +500.00% | 178 | 228 | 54.22% |
| SAIA240920P00420000 | 2024-05-24 3:49PM EDT | 2024-09-20 | 45.90 | 14.60 | 23.00 | 0.00 | - | 2 | 13 | 0.00% |
| SAIA241220P00420000 | 2024-05-07 12:29PM EDT | 2024-12-20 | 56.00 | 32.80 | 40.00 | 0.00 | - | 6 | 9 | 25.75% |
© 2024 Yahoo. All rights reserved.