Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA221118C00420000 | 2021-12-14 12:30PM EDT | 2022-11-18 | 25.75 | 8.70 | 11.90 | 0.00 | - | 1 | 1 | 109.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA220916P00420000 | 2022-03-03 11:28AM EDT | 2022-09-16 | 140.50 | 184.00 | 188.90 | 0.00 | - | 1 | 1 | 0.00% |