Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
580.61+0.15 (+0.03%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240621C004200002024-01-10 12:43PM EDT2024-06-2157.82154.00163.600.00-1144.05%
SAIA241220C004200002024-01-17 10:35AM EDT2024-12-2078.000.000.000.00-130.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240621P004200002024-01-23 1:50PM EDT2024-06-2125.802.2010.300.00-3752.95%
SAIA240920P004200002024-03-27 10:23AM EDT2024-09-208.650.000.000.00-10106.25%
SAIA241220P004200002024-01-31 10:51AM EDT2024-12-2043.000.000.000.00-106.25%